SETUZA A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SETUZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.10.1998 | 238.00 | -4.99% | 0 | 0 | 221.10 | -4.76% | 884 | 4 | ||||||
| 7.10.1998 | 307.20 | 0.00% | 0 | 0 | 230.30 | -4.51% | 2 888 | 12 | ||||||
| 8.10.1998 | 307.20 | 0.00% | 0 | 0 | 231.00 | -0.73% | 3 822 | 16 | ||||||
| 13.10.1998 | 263.60 | -4.97% | 0 | 0 | 232.00 | -3.46% | 2 793 | 12 | ||||||
| 12.10.1998 | 277.40 | -4.96% | 0 | 0 | 241.10 | +4.14% | 241 | 1 | ||||||
| 16.10.1998 | 249.90 | +5.00% | 0 | 0 | 243.00 | +9.03% | 3 134 | 13 | ||||||
| 6.10.1998 | 307.20 | 0.00% | 0 | 0 | 252.00 | -9.29% | 2 016 | 8 | ||||||
| 19.10.1998 | 237.50 | -4.96% | 0 | 0 | 265.00 | +9.26% | 6 585 | 25 | ||||||
| 5.10.1998 | 307.20 | 0.00% | 0 | 0 | 278.00 | -0.99% | 6 112 | 22 | ||||||
| 2.10.1998 | 307.20 | 0.00% | 0 | 0 | 280.00 | -9.77% | 5 893 | 21 | ||||||
| 20.10.1998 | 239.00 | +0.63% | 717 | 3 | 289.00 | +4.40% | 9 076 | 33 | ||||||
| 22.12.1998 | 295.00 | +1.79% | 2 360 | 8 | 292.00 | -0.37% | 5 840 | 20 | ||||||
| 23.12.1998 | 295.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 1 168 | 4 | ||||||
| 16.12.1998 | 318.00 | 0.00% | 0 | 0 | 292.00 | -3.66% | 11 244 | 38 | ||||||
| 17.12.1998 | 305.00 | -4.08% | 30 500 | 100 | 293.00 | +0.34% | 5 267 | 18 | ||||||
| 1.10.1998 | 307.20 | 0.00% | 0 | 0 | 293.00 | -4.43% | 1 866 | 6 | ||||||
| 21.12.1998 | 289.80 | 0.00% | 0 | 0 | 293.10 | -0.64% | 5 862 | 20 | ||||||
| 26.11.1998 | 332.80 | 0.00% | 0 | 0 | 293.10 | -7.44% | 1 464 | 5 | ||||||
| 18.12.1998 | 289.80 | -4.98% | 0 | 0 | 295.00 | +0.68% | 295 | 1 | ||||||
| 25.11.1998 | 332.80 | 0.00% | 0 | 0 | 296.50 | +3.74% | 30 361 | 96 | ||||||
| ||||||||||||||
