SETUZA A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - SETUZA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.2009 | 80.00 | 0.00% | 0 | 0 | ||||||||||
29.10.2009 | 80.00 | -0.12% | 320 | 4 | ||||||||||
27.10.2009 | 80.10 | -17.42% | 2 832 | 35 | ||||||||||
30.11.2009 | 81.20 | 0.00% | 0 | 0 | ||||||||||
1.12.2009 | 81.20 | 0.00% | 0 | 0 | ||||||||||
2.12.2009 | 81.20 | 0.00% | 0 | 0 | ||||||||||
3.12.2009 | 81.20 | 0.00% | 0 | 0 | ||||||||||
4.12.2009 | 81.20 | 0.00% | 0 | 0 | ||||||||||
7.12.2009 | 81.20 | 0.00% | 0 | 0 | ||||||||||
8.12.2009 | 81.20 | 0.00% | 0 | 0 | ||||||||||
9.12.2009 | 81.20 | 0.00% | 0 | 0 | ||||||||||
10.12.2009 | 81.20 | 0.00% | 0 | 0 | ||||||||||
11.12.2009 | 81.20 | 0.00% | 0 | 0 | ||||||||||
14.12.2009 | 81.20 | 0.00% | 0 | 0 | ||||||||||
15.12.2009 | 81.20 | 0.00% | 0 | 0 | ||||||||||
16.12.2009 | 81.20 | 0.00% | 0 | 0 | ||||||||||
17.12.2009 | 81.20 | 0.00% | 0 | 0 | ||||||||||
18.12.2009 | 81.20 | 0.00% | 0 | 0 | ||||||||||
21.12.2009 | 81.20 | 0.00% | 0 | 0 | ||||||||||
22.12.2009 | 81.20 | 0.00% | 0 | 0 | ||||||||||
|