SETUZA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SETUZA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.1995 | 1 300.00 | 0.00% | 84 500 | 65 | 1 140.50 | -5.00% | 1 141 | 1 | ||||||
7.7.1995 | 1 155.50 | -6.00% | 1 156 | 1 | ||||||||||
10.1.1996 | 1 220.00 | +0.41% | 672 220 | 551 | 1 182.00 | 0.00% | 1 182 | 1 | ||||||
15.1.1996 | 1 200.00 | -2.43% | 51 600 | 43 | 1 200.00 | -3.00% | 1 200 | 1 | ||||||
26.7.1995 | 1 290.00 | 0.00% | 85 140 | 66 | 1 209.50 | +1.00% | 1 210 | 1 | ||||||
20.7.1995 | 1 290.00 | 0.00% | 130 290 | 101 | 1 227.00 | +1.00% | 1 227 | 1 | ||||||
15.2.1996 | 1 235.00 | -5.00% | 160 550 | 130 | 1 255.10 | -3.00% | 1 255 | 1 | ||||||
9.8.1995 | 1 290.00 | 0.00% | 86 430 | 67 | 1 272.00 | +2.00% | 1 272 | 1 | ||||||
12.9.1995 | 1 475.00 | -4.83% | 22 125 | 15 | 1 430.00 | +2.00% | 1 430 | 1 | ||||||
31.3.1995 | 1 695.00 | +29.00% | 62 715 | 37 | 1 571.00 | +6.00% | 1 571 | 1 | ||||||
19.6.1996 | 1 885.00 | -0.26% | 942 500 | 500 | 1 672.90 | -6.00% | 1 673 | 1 | ||||||
4.7.1996 | 1 900.00 | 0.00% | 1 425 000 | 750 | 1 773.50 | -5.00% | 1 774 | 1 | ||||||
6.2.1995 | 2 200.00 | +232.00% | 90 200 | 41 | 2 006.00 | -6.00% | 2 006 | 1 | ||||||
24.11.1995 | 1 200.00 | 0.00% | 122 400 | 102 | 1 152.00 | -4.00% | 2 254 | 2 | ||||||
16.5.1995 | 1 190.00 | -245.00% | 30 940 | 26 | 1 201.00 | +5.00% | 2 402 | 2 | ||||||
4.8.1995 | 1 300.00 | -2.25% | 46 800 | 36 | 1 235.00 | -5.00% | 2 470 | 2 | ||||||
15.8.1995 | 1 300.00 | 0.00% | 97 500 | 75 | 1 274.00 | -3.00% | 2 487 | 2 | ||||||
12.1.1995 | 2 570.00 | -58.00% | 1 310 700 | 510 | 2 500.00 | -1.00% | 2 500 | 1 | ||||||
23.5.1995 | 1 210.00 | 0.00% | 119 790 | 99 | 1 265.00 | +2.00% | 2 530 | 2 | ||||||
27.4.1995 | 1 320.00 | +476.00% | 75 240 | 57 | 1 270.00 | +7.00% | 2 540 | 2 | ||||||
|