SETUZA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SETUZA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1999 | 310.00 | 0.00% | 0 | 0 | 383.00 | +20.44% | 49 206 | 130 | ||||||
20.12.1999 | 238.00 | 0.00% | 0 | 0 | 265.70 | +18.24% | 2 126 | 8 | ||||||
4.12.1998 | 301.00 | 0.00% | 0 | 0 | 373.00 | +16.56% | 18 650 | 50 | ||||||
16.2.1999 | 310.00 | 0.00% | 0 | 0 | 385.00 | +16.13% | 63 525 | 165 | ||||||
6.12.2000 | 350.00 | 0.00% | 0 | 0 | 435.00 | +16.00% | 0 | 0 | ||||||
16.8.2000 | 325.10 | 0.00% | 0 | 0 | 409.70 | +15.83% | 0 | 0 | ||||||
8.2.2000 | 420.00 | +5.00% | 12 600 | 30 | 480.00 | +15.66% | 1 420 | 3 | ||||||
15.4.1999 | 500.90 | +4.98% | 0 | 0 | 580.00 | +15.28% | 51 164 | 87 | ||||||
19.3.1999 | 317.00 | 0.00% | 0 | 0 | 400.00 | +14.94% | 40 348 | 101 | ||||||
31.12.1998 | 380.00 | +14.76% | 0 | 0 | ||||||||||
7.6.2005 | 495.00 | 0.00% | 0 | 0 | 500.00 | +14.31% | 4 000 | 8 | ||||||
10.1.2003 | 169.75 | 0.00% | 0 | 0 | 319.30 | +13.22% | 3 193 | 10 | ||||||
13.4.2000 | 342.20 | -4.99% | 0 | 0 | 396.00 | +13.14% | 5 292 | 14 | ||||||
14.8.2000 | 309.70 | 0.00% | 0 | 0 | 395.00 | +12.85% | 20 436 | 52 | ||||||
20.8.1997 | 1 056.00 | 0.00% | 0 | 0 | +12.83% | 0 | ||||||||
14.1.1999 | 305.00 | 0.00% | 2 440 | 8 | 350.00 | +12.43% | 3 931 | 12 | ||||||
11.9.2000 | 325.20 | 0.00% | 0 | 0 | 456.40 | +12.41% | 0 | 0 | ||||||
20.2.2008 | 694.00 | 0.00% | 0 | 0 | 690.00 | +11.63% | 1 345 | 2 | ||||||
29.8.2002 | 210.20 | 0.00% | 0 | 0 | 305.40 | +11.37% | 2 443 | 8 | ||||||
1.2.2002 | 246.10 | 0.00% | 0 | 0 | 306.90 | +11.19% | 0 | 0 | ||||||
|