SETUZA A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SETUZA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.2003 | 190.00 | 0.00% | 0 | 0 | 289.80 | -6.15% | 5 469 | 19 | ||||||
30.9.2003 | 190.00 | 0.00% | 0 | 0 | 308.80 | +0.78% | 0 | 0 | ||||||
29.9.2003 | 190.00 | 0.00% | 0 | 0 | 306.40 | +0.59% | 0 | 0 | ||||||
26.9.2003 | 190.00 | 0.00% | 0 | 0 | 304.60 | 0.00% | 0 | 0 | ||||||
25.9.2003 | 190.00 | 0.00% | 0 | 0 | 304.60 | +2.00% | 0 | 0 | ||||||
24.9.2003 | 190.00 | 0.00% | 0 | 0 | 298.60 | +6.18% | 0 | 0 | ||||||
23.9.2003 | 190.00 | 0.00% | 0 | 0 | 281.20 | -5.38% | 3 374 | 12 | ||||||
22.9.2003 | 190.00 | 0.00% | 0 | 0 | 297.20 | +2.48% | 0 | 0 | ||||||
19.9.2003 | 190.00 | 0.00% | 0 | 0 | 290.00 | +1.54% | 3 418 | 12 | ||||||
18.9.2003 | 190.00 | 0.00% | 0 | 0 | 285.60 | +1.63% | 0 | 0 | ||||||
17.9.2003 | 190.00 | 0.00% | 0 | 0 | 281.00 | -0.03% | 33 722 | 120 | ||||||
16.9.2003 | 190.00 | 0.00% | 0 | 0 | 281.10 | -3.23% | 1 443 | 5 | ||||||
15.9.2003 | 190.00 | 0.00% | 0 | 0 | 290.50 | -0.17% | 291 | 1 | ||||||
12.9.2003 | 190.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 2 037 | 7 | ||||||
11.9.2003 | 190.00 | 0.00% | 0 | 0 | 291.00 | +0.34% | 94 615 | 317 | ||||||
10.9.2003 | 190.00 | 0.00% | 0 | 0 | 290.00 | -1.69% | 2 030 | 7 | ||||||
9.9.2003 | 190.00 | 0.00% | 0 | 0 | 295.00 | +1.51% | 0 | 0 | ||||||
8.9.2003 | 190.00 | 0.00% | 0 | 0 | 290.60 | +3.04% | 0 | 0 | ||||||
5.9.2003 | 190.00 | 0.00% | 0 | 0 | 282.00 | -2.92% | 282 | 1 | ||||||
4.9.2003 | 190.00 | 0.00% | 0 | 0 | 290.50 | +3.01% | 0 | 0 | ||||||
3.9.2003 | 190.00 | 0.00% | 0 | 0 | 282.00 | -2.92% | 3 384 | 12 | ||||||
2.9.2003 | 190.00 | 0.00% | 0 | 0 | 290.50 | +3.38% | 0 | 0 | ||||||
1.9.2003 | 190.00 | 0.00% | 0 | 0 | 281.00 | -6.02% | 281 | 1 | ||||||
29.8.2003 | 190.00 | 0.00% | 0 | 0 | 299.00 | 0.00% | 2 093 | 7 | ||||||
28.8.2003 | 190.00 | 0.00% | 0 | 0 | 299.00 | -1.80% | 893 | 3 | ||||||
27.8.2003 | 190.00 | 0.00% | 0 | 0 | 304.50 | -2.83% | 0 | 0 | ||||||
26.8.2003 | 190.00 | 0.00% | 0 | 0 | 313.40 | 0.00% | 0 | 0 | ||||||
25.8.2003 | 190.00 | 0.00% | 0 | 0 | 313.40 | -0.03% | 0 | 0 | ||||||
22.8.2003 | 190.00 | 0.00% | 0 | 0 | 313.50 | 0.00% | 0 | 0 | ||||||
21.8.2003 | 190.00 | 0.00% | 0 | 0 | 313.50 | +5.16% | 0 | 0 | ||||||
20.8.2003 | 190.00 | 0.00% | 0 | 0 | 298.10 | 0.00% | 0 | 0 | ||||||
19.8.2003 | 190.00 | 0.00% | 0 | 0 | 298.10 | +4.04% | 0 | 0 | ||||||
18.8.2003 | 190.00 | 0.00% | 0 | 0 | 286.50 | -1.20% | 0 | 0 | ||||||
15.8.2003 | 190.00 | 0.00% | 0 | 0 | 290.00 | +3.57% | 27 040 | 94 | ||||||
14.8.2003 | 190.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 0 | 0 | ||||||
13.8.2003 | 190.00 | 0.00% | 0 | 0 | 280.00 | +1.41% | 0 | 0 | ||||||
12.8.2003 | 190.00 | 0.00% | 0 | 0 | 276.10 | 0.00% | 0 | 0 | ||||||
11.8.2003 | 190.00 | 0.00% | 0 | 0 | 276.10 | 0.00% | 0 | 0 | ||||||
8.8.2003 | 190.00 | 0.00% | 0 | 0 | 276.10 | -4.79% | 0 | 0 | ||||||
7.8.2003 | 190.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 148 770 | 513 | ||||||
6.8.2003 | 190.00 | 0.00% | 0 | 0 | 290.00 | +5.80% | 150 200 | 520 | ||||||
5.8.2003 | 190.00 | 0.00% | 0 | 0 | 274.10 | +4.97% | 0 | 0 | ||||||
4.8.2003 | 190.00 | 0.00% | 0 | 0 | 261.10 | 0.00% | 0 | 0 | ||||||
1.8.2003 | 190.00 | 0.00% | 0 | 0 | 261.10 | 0.00% | 0 | 0 | ||||||
31.7.2003 | 190.00 | 0.00% | 0 | 0 | 261.10 | -9.96% | 8 616 | 33 | ||||||
30.7.2003 | 190.00 | 0.00% | 0 | 0 | 290.00 | -0.85% | 29 290 | 101 | ||||||
29.7.2003 | 190.00 | 0.00% | 0 | 0 | 292.50 | 0.00% | 0 | 0 | ||||||
28.7.2003 | 190.00 | 0.00% | 0 | 0 | 292.50 | +0.86% | 0 | 0 | ||||||
25.7.2003 | 190.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 4 060 | 14 | ||||||
24.7.2003 | 190.00 | 0.00% | 0 | 0 | 290.00 | +5.22% | 24 332 | 86 | ||||||
23.7.2003 | 190.00 | 0.00% | 0 | 0 | 275.60 | -4.96% | 0 | 0 | ||||||
22.7.2003 | 190.00 | 0.00% | 0 | 0 | 290.00 | +7.16% | 7 250 | 25 | ||||||
21.7.2003 | 190.00 | 0.00% | 0 | 0 | 270.60 | -6.68% | 0 | 0 | ||||||
18.7.2003 | 190.00 | 0.00% | 0 | 0 | 290.00 | +3.38% | 8 700 | 30 | ||||||
17.7.2003 | 190.00 | 0.00% | 0 | 0 | 280.50 | +10.00% | 0 | 0 | ||||||
16.7.2003 | 190.00 | 0.00% | 0 | 0 | 255.00 | -6.14% | 1 275 | 5 | ||||||
15.7.2003 | 190.00 | 0.00% | 0 | 0 | 271.70 | +3.66% | 0 | 0 | ||||||
14.7.2003 | 190.00 | 0.00% | 0 | 0 | 262.10 | -9.99% | 4 718 | 18 | ||||||
11.7.2003 | 190.00 | 0.00% | 0 | 0 | 291.20 | 0.00% | 0 | 0 | ||||||
10.7.2003 | 190.00 | 0.00% | 0 | 0 | 291.20 | 0.00% | 0 | 0 | ||||||
|