SETUZA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SETUZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.2000 | 458.50 | -4.99% | 0 | 0 | 372.60 | 0.00% | 373 | 1 | ||||||
| 13.6.2008 | 600.00 | 0.00% | 0 | 0 | 379.00 | -9.99% | 379 | 1 | ||||||
| 28.12.2005 | 500.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 380 | 1 | ||||||
| 27.12.2005 | 500.00 | 0.00% | 0 | 0 | 380.00 | -9.09% | 380 | 1 | ||||||
| 12.8.1999 | 346.00 | 0.00% | 0 | 0 | 382.00 | -0.77% | 382 | 1 | ||||||
| 18.8.1999 | 347.00 | +0.28% | 2 429 | 7 | 388.00 | -0.51% | 388 | 1 | ||||||
| 11.12.2000 | 357.00 | 0.00% | 0 | 0 | 391.80 | -9.93% | 392 | 1 | ||||||
| 19.4.2002 | 190.00 | -5.00% | 0 | 0 | 199.00 | -1.48% | 398 | 2 | ||||||
| 19.7.1999 | 330.00 | 0.00% | 0 | 0 | 400.00 | +3.89% | 400 | 1 | ||||||
| 27.12.2000 | 374.80 | +4.98% | 0 | 0 | 400.60 | 0.00% | 401 | 1 | ||||||
| 26.4.2010 | 50.00 | +15.20% | 402 | 9 | ||||||||||
| 13.9.2001 | 361.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 406 | 1 | ||||||
| 11.1.2000 | 318.60 | 0.00% | 0 | 0 | 410.00 | -6.81% | 410 | 1 | ||||||
| 8.4.2004 | 270.90 | 0.00% | 0 | 0 | 411.10 | -2.23% | 411 | 1 | ||||||
| 3.10.2000 | 325.20 | 0.00% | 0 | 0 | 412.30 | -1.73% | 412 | 1 | ||||||
| 5.6.2008 | 600.00 | 0.00% | 0 | 0 | 421.10 | -4.98% | 421 | 1 | ||||||
| 5.6.2001 | 415.00 | 0.00% | 0 | 0 | 425.00 | +0.59% | 425 | 1 | ||||||
| 25.2.2010 | 61.40 | -1.44% | 430 | 7 | ||||||||||
| 7.12.2005 | 500.00 | 0.00% | 0 | 0 | 430.00 | -4.44% | 430 | 1 | ||||||
| 19.1.2001 | 414.70 | 0.00% | 0 | 0 | 435.30 | -0.16% | 435 | 1 | ||||||
| 6.2.2001 | 437.10 | 0.00% | 0 | 0 | 436.00 | 0.00% | 436 | 1 | ||||||
| 5.5.2010 | 45.00 | -10.00% | 450 | 10 | ||||||||||
| 13.12.2005 | 500.00 | 0.00% | 0 | 0 | 450.80 | -0.08% | 451 | 1 | ||||||
| 12.12.2005 | 500.00 | 0.00% | 0 | 0 | 451.20 | +2.54% | 451 | 1 | ||||||
| 27.6.2002 | 181.65 | 0.00% | 0 | 0 | 230.30 | -0.08% | 461 | 2 | ||||||
| 21.6.2005 | 495.00 | 0.00% | 0 | 0 | 465.00 | +2.19% | 465 | 1 | ||||||
| 28.11.2005 | 500.00 | 0.00% | 0 | 0 | 467.00 | -2.26% | 467 | 1 | ||||||
| 9.4.2001 | 435.10 | 0.00% | 0 | 0 | 472.10 | -1.23% | 472 | 1 | ||||||
| 13.1.2005 | 416.70 | 0.00% | 0 | 0 | 475.60 | -1.93% | 476 | 1 | ||||||
| 9.3.2005 | 495.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 480 | 1 | ||||||
| 8.7.2005 | 495.00 | 0.00% | 0 | 0 | 481.00 | -5.31% | 481 | 1 | ||||||
| 29.8.2005 | 500.00 | 0.00% | 0 | 0 | 482.50 | -0.51% | 483 | 1 | ||||||
| 20.12.2004 | 396.90 | 0.00% | 0 | 0 | 487.00 | +0.41% | 487 | 1 | ||||||
| 20.5.2005 | 495.00 | 0.00% | 0 | 0 | 500.00 | -0.55% | 500 | 1 | ||||||
| 17.6.2002 | 181.65 | 0.00% | 0 | 0 | 252.00 | -1.56% | 504 | 2 | ||||||
| 5.10.2005 | 501.00 | 0.00% | 0 | 0 | 505.00 | -4.26% | 505 | 1 | ||||||
| 19.7.2006 | 602.00 | 0.00% | 0 | 0 | 511.10 | -0.01% | 511 | 1 | ||||||
| 7.6.2006 | 660.00 | 0.00% | 0 | 0 | 512.80 | +4.05% | 513 | 1 | ||||||
| 16.8.2006 | 660.00 | 0.00% | 0 | 0 | 530.00 | -3.84% | 530 | 1 | ||||||
| 13.9.2006 | 660.00 | 0.00% | 0 | 0 | 537.80 | 0.00% | 538 | 1 | ||||||
| 19.5.2006 | 660.00 | 0.00% | 0 | 0 | 551.00 | -5.89% | 551 | 1 | ||||||
| 18.4.2008 | 694.00 | 0.00% | 0 | 0 | 555.60 | 0.00% | 556 | 1 | ||||||
| 17.12.2002 | 169.75 | 0.00% | 0 | 0 | 282.50 | -4.75% | 565 | 2 | ||||||
| 20.1.2010 | 71.20 | -12.31% | 570 | 8 | ||||||||||
| 11.5.2000 | 310.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 570 | 2 | ||||||
| 2.10.2003 | 190.00 | 0.00% | 0 | 0 | 289.40 | -0.13% | 579 | 2 | ||||||
| 4.5.2006 | 660.00 | 0.00% | 0 | 0 | 594.00 | +10.00% | 594 | 1 | ||||||
| 6.8.2008 | 600.00 | 0.00% | 0 | 0 | 301.20 | -4.74% | 602 | 2 | ||||||
| 22.2.2006 | 630.00 | 0.00% | 0 | 0 | 620.00 | -1.19% | 620 | 1 | ||||||
| 2.9.2002 | 210.20 | 0.00% | 0 | 0 | 311.30 | -7.32% | 623 | 2 | ||||||
| 26.9.2002 | 210.20 | 0.00% | 0 | 0 | 312.30 | -4.72% | 625 | 2 | ||||||
| 7.11.2006 | 660.00 | 0.00% | 0 | 0 | 650.00 | -3.20% | 650 | 1 | ||||||
| 27.10.2006 | 660.00 | 0.00% | 0 | 0 | 650.00 | -3.20% | 650 | 1 | ||||||
| 28.11.2007 | 730.00 | 0.00% | 0 | 0 | 668.00 | 0.00% | 668 | 1 | ||||||
| 6.5.2004 | 272.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 680 | 2 | ||||||
| 16.6.2008 | 600.00 | 0.00% | 0 | 0 | 341.10 | -10.00% | 682 | 2 | ||||||
| 21.5.2004 | 314.70 | 0.00% | 0 | 0 | 341.20 | -3.15% | 682 | 2 | ||||||
| 3.5.2004 | 272.00 | 0.00% | 0 | 0 | 342.00 | 0.00% | 684 | 2 | ||||||
| 9.1.2006 | 525.00 | 0.00% | 0 | 0 | 345.00 | -4.43% | 690 | 2 | ||||||
| 25.11.1997 | 750.00 | -1.31% | 37 500 | 50 | 710.00 | -8.20% | 710 | 1 | ||||||
| ||||||||||||||
