SETUZA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SETUZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.1995 | 1 690.00 | +119.00% | 615 160 | 364 | 1 483.50 | -4.00% | 2 967 | 2 | ||||||
| 18.11.1994 | 2 590.00 | +117.00% | 23 310 | 9 | ||||||||||
| 23.8.1994 | 2 600.00 | +116.00% | 291 200 | 112 | ||||||||||
| 29.9.1994 | 2 650.00 | +114.00% | 174 900 | 66 | ||||||||||
| 27.1.1995 | 2 355.00 | +107.00% | 117 750 | 50 | 2 350.00 | -1.00% | 19 100 | 8 | ||||||
| 13.1.1995 | 2 595.00 | +97.00% | 41 520 | 16 | 2 525.00 | +1.00% | 58 075 | 23 | ||||||
| 10.1.1995 | 2 585.00 | +97.00% | 253 330 | 98 | -2.00% | 0 | 0 | |||||||
| 8.12.1994 | 2 680.00 | +94.00% | 48 240 | 18 | ||||||||||
| 18.7.1994 | 2 725.00 | +92.00% | 803 875 | 295 | ||||||||||
| 23.1.1995 | 2 480.00 | +81.00% | 141 360 | 57 | -3.00% | 0 | 0 | |||||||
| 25.4.1995 | 1 300.00 | +77.00% | 154 700 | 119 | 1 226.00 | -6.00% | 7 648 | 6 | ||||||
| 25.8.1994 | 2 620.00 | +76.00% | 369 420 | 141 | ||||||||||
| 17.5.1994 | 2 670.00 | +75.00% | 309 720 | 116 | ||||||||||
| 10.5.1994 | 2 720.00 | +74.00% | 315 520 | 116 | ||||||||||
| 9.5.1994 | 2 700.00 | +74.00% | 469 800 | 174 | ||||||||||
| 19.1.1995 | 2 450.00 | +61.00% | 330 750 | 135 | 2 400.00 | 0.00% | 43 200 | 18 | ||||||
| 27.2.1995 | 2 000.00 | +50.00% | 1 786 000 | 893 | ||||||||||
| 9.2.1995 | 2 200.00 | +45.00% | 178 200 | 81 | 2 054.00 | -2.00% | 34 178 | 16 | ||||||
| 6.6.1994 | 2 320.00 | +43.00% | 236 640 | 102 | ||||||||||
| 28.6.1994 | 2 410.00 | +41.00% | 118 090 | 49 | ||||||||||
| 18.1.1995 | 2 435.00 | +41.00% | 131 490 | 54 | 2 400.00 | -4.00% | 9 600 | 4 | ||||||
| 22.5.1995 | 1 210.00 | +41.00% | 70 180 | 58 | +3.00% | 0 | 0 | |||||||
| 26.5.1995 | 1 220.00 | +41.00% | 34 160 | 28 | 1 200.00 | +2.00% | 44 998 | 37 | ||||||
| 25.5.1995 | 1 215.00 | +41.00% | 131 220 | 108 | 1 280.00 | -1.00% | 22 580 | 19 | ||||||
| 31.5.1995 | 1 245.00 | +40.00% | 62 250 | 50 | +1.00% | 0 | 0 | |||||||
| 20.1.1995 | 2 460.00 | +40.00% | 123 000 | 50 | 2 500.00 | +4.00% | 12 500 | 5 | ||||||
| 2.5.1995 | 1 300.00 | +38.00% | 326 300 | 251 | 1 204.00 | -6.00% | 13 244 | 11 | ||||||
| 21.11.1994 | 2 600.00 | +38.00% | 418 600 | 161 | ||||||||||
| 28.9.1994 | 2 620.00 | +38.00% | 18 340 | 7 | ||||||||||
| 5.5.1994 | 2 680.00 | +37.00% | 209 040 | 78 | ||||||||||
| 29.11.1994 | 2 830.00 | +35.00% | 1 349 910 | 477 | ||||||||||
| 19.4.1994 | 2 880.00 | +34.00% | 973 440 | 338 | ||||||||||
| 31.3.1995 | 1 695.00 | +29.00% | 62 715 | 37 | 1 571.00 | +6.00% | 1 571 | 1 | ||||||
| 24.1.1995 | 2 485.00 | +20.00% | 263 410 | 106 | +1.00% | 0 | 0 | |||||||
| 29.8.1994 | 2 625.00 | +19.00% | 86 625 | 33 | ||||||||||
| 19.10.1994 | 2 615.00 | +19.00% | 78 450 | 30 | ||||||||||
| 18.10.1994 | 2 610.00 | +19.00% | 120 060 | 46 | ||||||||||
| 17.10.1994 | 2 605.00 | +19.00% | 78 150 | 30 | ||||||||||
| 30.9.1994 | 2 655.00 | +18.00% | 34 515 | 13 | ||||||||||
| 20.9.1994 | 2 910.00 | +17.00% | 587 820 | 202 | ||||||||||
| 19.9.1994 | 2 905.00 | +17.00% | 563 570 | 194 | ||||||||||
| 30.3.2000 | 562.70 | +13.37% | 86 531 | 157 | 338.80 | +10.00% | 3 727 | 11 | ||||||
| 29.3.2000 | 496.30 | +13.36% | 19 131 | 40 | 308.00 | +10.00% | 3 696 | 12 | ||||||
| 5.11.1998 | 331.00 | +13.08% | 33 100 | 100 | 360.00 | -3.53% | 11 460 | 33 | ||||||
| 10.5.1999 | 435.00 | +12.11% | 52 055 | 121 | 440.00 | -0.22% | 7 040 | 16 | ||||||
| 15.2.2002 | 275.00 | +11.74% | 1 100 | 4 | 280.00 | 0.00% | 0 | 0 | ||||||
| 23.6.1998 | 830.10 | +10.23% | 33 600 | 42 | 725.00 | -2.01% | 15 849 | 22 | ||||||
| 3.5.2006 | 660.00 | +10.00% | 46 200 | 70 | 540.00 | -10.00% | 1 620 | 3 | ||||||
| 27.10.2005 | 550.00 | +9.78% | 2 200 | 4 | 540.00 | -10.74% | 3 780 | 7 | ||||||
| 14.8.2006 | 660.00 | +9.63% | 2 640 | 4 | 520.00 | -1.06% | 5 200 | 10 | ||||||
| 23.2.2001 | 477.00 | +9.60% | 47 700 | 100 | 476.50 | +5.77% | 0 | 0 | ||||||
| 11.6.1998 | 882.00 | +9.23% | 479 458 | 548 | 818.60 | +8.35% | 863 884 | 908 | ||||||
| 7.2.2006 | 600.00 | +7.82% | 16 200 | 27 | 561.00 | +0.17% | 12 342 | 22 | ||||||
| 21.1.1999 | 340.00 | +6.44% | 34 000 | 100 | 351.90 | +5.04% | 26 679 | 76 | ||||||
| 29.6.1998 | 770.00 | +5.47% | 478 140 | 619 | 730.00 | -2.75% | 73 697 | 100 | ||||||
| 8.6.1998 | 735.00 | +5.00% | 8 820 | 12 | 690.00 | +0.92% | 108 741 | 147 | ||||||
| 23.2.1998 | 945.00 | +5.00% | 45 360 | 48 | 941.00 | -0.55% | 11 280 | 12 | ||||||
| 23.12.1997 | 735.00 | +5.00% | 14 700 | 20 | 749.00 | +0.01% | 192 967 | 282 | ||||||
| 8.12.1997 | 735.00 | +5.00% | 5 880 | 8 | 706.00 | +9.44% | 47 780 | 68 | ||||||
| 16.10.1997 | 1 050.00 | +5.00% | 57 750 | 55 | 1 033.50 | -4.69% | 35 942 | 34 | ||||||
| ||||||||||||||
