SETUZA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SETUZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1999 | 375.00 | 0.00% | 0 | 0 | 330.00 | -9.58% | 6 360 | 18 | ||||||
| 11.5.1998 | 670.00 | 0.00% | 13 400 | 20 | 631.10 | -9.56% | 39 694 | 63 | ||||||
| 31.1.2001 | 437.10 | 0.00% | 0 | 0 | 405.30 | -9.53% | 3 647 | 9 | ||||||
| 10.5.2000 | 310.00 | 0.00% | 0 | 0 | 285.00 | -9.52% | 3 135 | 11 | ||||||
| 27.7.2006 | 602.00 | 0.00% | 0 | 0 | 511.20 | -9.49% | 5 112 | 10 | ||||||
| 15.10.1996 | 1 830.00 | -2.13% | 75 030 | 41 | 1 740.50 | -9.49% | 13 924 | 8 | ||||||
| 20.12.2005 | 500.00 | 0.00% | 0 | 0 | 380.30 | -9.45% | 6 085 | 16 | ||||||
| 7.7.2004 | 330.40 | 0.00% | 0 | 0 | 340.00 | -9.45% | 2 380 | 7 | ||||||
| 13.3.2002 | 288.70 | 0.00% | 0 | 0 | 235.10 | -9.43% | 3 849 | 16 | ||||||
| 8.3.1999 | 310.00 | 0.00% | 0 | 0 | 308.00 | -9.41% | 6 958 | 21 | ||||||
| 4.11.1999 | 375.00 | 0.00% | 0 | 0 | 288.10 | -9.40% | 3 168 | 11 | ||||||
| 29.12.2003 | 242.20 | 0.00% | 0 | 0 | 310.00 | -9.35% | 1 240 | 4 | ||||||
| 18.8.1998 | 460.00 | 0.00% | 0 | 0 | 416.00 | -9.30% | 10 474 | 25 | ||||||
| 6.10.1998 | 307.20 | 0.00% | 0 | 0 | 252.00 | -9.29% | 2 016 | 8 | ||||||
| 25.10.2002 | 233.80 | 0.00% | 0 | 0 | 255.00 | -9.28% | 1 020 | 4 | ||||||
| 6.5.2003 | 176.20 | 0.00% | 0 | 0 | 183.00 | -9.27% | 19 912 | 104 | ||||||
| 15.12.1999 | 238.00 | 0.00% | 0 | 0 | 228.80 | -9.20% | 2 288 | 10 | ||||||
| 15.4.2002 | 235.30 | -4.97% | 0 | 0 | 192.50 | -9.19% | 770 | 4 | ||||||
| 27.2.2002 | 275.00 | 0.00% | 0 | 0 | 291.40 | -9.16% | 8 167 | 28 | ||||||
| 26.5.1997 | 1 046.00 | -4.99% | 125 520 | 120 | 973.00 | -9.16% | 10 781 | 11 | ||||||
| 22.3.2000 | 485.00 | 0.00% | 0 | 0 | 333.00 | -9.14% | 2 331 | 7 | ||||||
| 18.3.1999 | 317.00 | +2.25% | 317 | 1 | 348.00 | -9.13% | 9 489 | 26 | ||||||
| 4.6.2003 | 190.00 | 0.00% | 0 | 0 | 226.80 | -9.13% | 907 | 4 | ||||||
| 10.3.1997 | 1 850.00 | -2.63% | 111 000 | 60 | 1 644.50 | -9.11% | 9 867 | 6 | ||||||
| 10.10.1996 | 1 999.00 | +0.25% | 79 960 | 40 | 1 916.00 | -9.09% | 60 652 | 32 | ||||||
| 27.12.2005 | 500.00 | 0.00% | 0 | 0 | 380.00 | -9.09% | 380 | 1 | ||||||
| 17.2.1999 | 310.00 | 0.00% | 0 | 0 | 350.00 | -9.09% | 35 000 | 100 | ||||||
| 17.4.2003 | 242.50 | 0.00% | 0 | 0 | 286.50 | -9.04% | 52 343 | 182 | ||||||
| 1.6.2006 | 660.00 | 0.00% | 0 | 0 | 505.60 | -9.03% | 4 550 | 9 | ||||||
| 4.9.1996 | 2 356.00 | -5.00% | 0 | 0 | 2 226.00 | -9.00% | 71 232 | 32 | ||||||
| 6.9.1996 | 2 128.00 | -4.95% | 0 | 0 | 1 870.00 | -9.00% | 193 388 | 104 | ||||||
| 15.8.1996 | 2 500.00 | +1.83% | 1 382 500 | 553 | 2 300.00 | -9.00% | 150 400 | 66 | ||||||
| 11.10.1995 | 1 280.00 | -4.83% | 110 080 | 86 | 1 280.00 | -9.00% | 20 321 | 16 | ||||||
| 20.4.1995 | 1 425.00 | -500.00% | 0 | 0 | 1 307.00 | -9.00% | 13 856 | 11 | ||||||
| 1.4.1997 | 1 467.00 | -4.98% | 247 923 | 169 | 1 360.00 | -8.98% | 23 120 | 17 | ||||||
| 7.12.1999 | 238.00 | 0.00% | 0 | 0 | 252.40 | -8.97% | 9 834 | 39 | ||||||
| 28.1.2002 | 272.20 | 0.00% | 1 500 000 | 5 000 | 280.00 | -8.94% | 4 347 | 15 | ||||||
| 24.4.1997 | 1 156.00 | 0.00% | 45 084 | 39 | 1 027.20 | -8.92% | 27 791 | 27 | ||||||
| 12.3.2002 | 288.70 | 0.00% | 0 | 0 | 259.60 | -8.91% | 3 634 | 14 | ||||||
| 13.11.1998 | 317.00 | 0.00% | 0 | 0 | 326.50 | -8.91% | 18 058 | 55 | ||||||
| 1.4.2005 | 495.00 | 0.00% | 0 | 0 | 505.60 | -8.90% | 2 022 | 4 | ||||||
| 2.1.2001 | 395.00 | 0.00% | 0 | 0 | 401.00 | -8.86% | 1 604 | 4 | ||||||
| 7.1.1999 | 295.00 | 0.00% | 0 | 0 | 312.00 | -8.77% | 31 200 | 100 | ||||||
| 29.4.1999 | 473.30 | -4.99% | 0 | 0 | 438.00 | -8.75% | 19 580 | 44 | ||||||
| 26.5.1999 | 435.00 | 0.00% | 0 | 0 | 356.00 | -8.71% | 12 242 | 32 | ||||||
| 1.8.2001 | 400.00 | 0.00% | 0 | 0 | 402.00 | -8.63% | 18 814 | 47 | ||||||
| 12.11.1998 | 317.00 | 0.00% | 0 | 0 | 357.00 | -8.62% | 16 221 | 45 | ||||||
| 26.11.2001 | 328.00 | 0.00% | 0 | 0 | 351.00 | -8.59% | 43 421 | 115 | ||||||
| 9.12.1999 | 238.00 | 0.00% | 0 | 0 | 253.50 | -8.58% | 5 585 | 22 | ||||||
| 17.4.2000 | 310.00 | -4.64% | 310 | 1 | 320.00 | -8.57% | 2 240 | 7 | ||||||
| 13.12.1999 | 238.00 | 0.00% | 0 | 0 | 254.20 | -8.56% | 2 034 | 8 | ||||||
| 16.12.1997 | 700.00 | -4.89% | 10 500 | 15 | 677.60 | -8.53% | 18 544 | 27 | ||||||
| 1.3.2006 | 630.00 | 0.00% | 0 | 0 | 612.60 | -8.49% | 12 865 | 21 | ||||||
| 10.3.2004 | 258.00 | 0.00% | 0 | 0 | 361.00 | -8.49% | 16 263 | 45 | ||||||
| 10.7.1998 | 690.00 | -5.18% | 48 660 | 70 | 645.00 | -8.40% | 95 150 | 145 | ||||||
| 6.8.2002 | 181.65 | 0.00% | 0 | 0 | 243.00 | -8.33% | 3 864 | 16 | ||||||
| 2.12.1999 | 238.00 | 0.00% | 0 | 0 | 252.10 | -8.32% | 2 269 | 9 | ||||||
| 19.8.1998 | 437.00 | -5.00% | 0 | 0 | 378.00 | -8.28% | 3 842 | 10 | ||||||
| 25.4.2002 | 181.65 | 0.00% | 0 | 0 | 200.10 | -8.21% | 4 002 | 20 | ||||||
| 25.11.1997 | 750.00 | -1.31% | 37 500 | 50 | 710.00 | -8.20% | 710 | 1 | ||||||
| ||||||||||||||
