SETUZA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (121)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETUZA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2005	525.00	+5.00%	82 948	158	418.00	+10.00%	14 820	37
23.12.2005	500.00	0.00%	0	0	418.00	+10.00%	11 286	27
8.11.2005	550.00	0.00%	0	0	528.00	+10.00%	42 240	80
16.9.2005	500.00	0.00%	0	0	550.00	+10.00%	31 900	58
17.1.2006	525.00	0.00%	0	0	396.10	+9.99%	0	0
13.9.2007	730.00	0.00%	0	0	843.30	+9.99%	0	0
4.9.2007	730.00	0.00%	0	0	892.40	+9.99%	28 557	32
28.12.2007	694.00	0.00%	0	0	799.10	+9.99%	0	0
3.12.2007	730.00	0.00%	0	0	666.10	+9.99%	0	0
26.6.2008	600.00	0.00%	0	0	308.10	+9.99%	0	0
15.3.2001	470.00	0.00%	0	0	462.10	+9.99%	41 977	92
17.3.2003	242.50	0.00%	0	0	328.00	+9.99%	1 640	5
15.5.2002	181.65	0.00%	0	0	225.60	+9.99%	0	0
11.10.2002	233.80	0.00%	0	0	309.30	+9.99%	0	0
22.12.2003	242.20	0.00%	0	0	341.10	+9.99%	0	0
17.3.2005	495.00	0.00%	0	0	551.30	+9.99%	68 223	124
6.12.1999	238.00	0.00%	0	0	277.30	+9.99%	19 411	70
29.12.1999	275.40	+4.99%	0	0	352.60	+9.98%	0	0
28.12.1999	262.30	+4.96%	0	0	320.60	+9.98%	2 244	7
22.10.1998	241.00	+0.83%	482	2	325.00	+9.98%	3 250	10
9.8.2002	181.65	0.00%	0	0	281.00	+9.98%	0	0
30.8.2002	210.20	0.00%	0	0	335.90	+9.98%	12 382	37
25.4.2003	250.00	+3.09%	3 250	13	269.80	+9.98%	0	0
21.3.2003	242.50	0.00%	0	0	373.80	+9.97%	0	0
26.2.2002	275.00	0.00%	0	0	320.80	+9.97%	4 667	15
31.3.2000	534.60	-4.99%	0	0	372.60	+9.97%	3 349	9
1.2.2001	437.10	0.00%	0	0	445.70	+9.96%	24 053	55
29.12.1998	295.00	0.00%	0	0	353.00	+9.96%	0	0
29.10.2003	230.70	0.00%	0	0	329.90	+9.96%	13 196	40
18.3.2002	288.70	0.00%	0	0	275.00	+9.95%	24 900	95
12.7.1999	321.00	0.00%	0	0	387.00	+9.94%	9 239	24
4.8.2000	295.00	0.00%	0	0	357.00	+9.94%	13 209	37
24.6.1998	788.60	-4.99%	6 309	8	792.00	+9.94%	31 680	40
23.9.1997	1 048.00	+4.90%	0	0	1 041.00	+9.94%	21 855	21
28.12.1998	295.00	0.00%	0	0	321.00	+9.93%	3 210	10
13.10.2008					311.00	+9.93%	311	1
10.9.2008					307.70	+9.93%	4 923	16
31.7.2006	602.00	0.00%	0	0	562.00	+9.93%	266 950	475
29.8.2007	712.80	+8.00%	256 608	360	620.00	+9.92%	4 340	7
27.9.2000	325.20	0.00%	0	0	429.80	+9.92%	15 900	37
10.6.1997	1 280.00	+4.91%	78 080	61	1 214.00	+9.92%	55 844	46
29.12.2000	395.00	+0.38%	592 500	1 500	440.00	+9.89%	91 087	208
7.4.1999	413.30	+4.97%	0	0	522.00	+9.89%	23 448	46
9.1.2008	694.00	0.00%	0	0	824.00	+9.88%	28 840	35
7.10.2005	501.00	0.00%	0	0	555.00	+9.87%	55 500	100
18.9.2007	730.00	0.00%	0	0	980.00	+9.86%	102 900	105
30.12.1999	289.10	+4.97%	0	0	387.40	+9.86%	43 389	112
8.12.1999	238.00	0.00%	0	0	277.30	+9.86%	19 411	70
26.1.1998	766.00	0.00%	0	0	890.00	+9.78%	89 741	101
28.5.1997	1 152.00	+4.91%	58 752	51	1 174.00	+9.77%	25 791	22
22.3.1999	317.00	0.00%	0	0	439.00	+9.75%	0	0
4.4.2002	288.70	0.00%	0	0	259.00	+9.74%	6 118	24
14.4.2003	242.50	0.00%	0	0	350.00	+9.71%	6 690	21
21.3.2001	470.00	0.00%	0	0	466.00	+9.69%	29 258	64
17.6.2003	190.00	0.00%	0	0	251.10	+9.69%	5 273	21
18.1.2006	525.00	0.00%	0	0	434.50	+9.69%	0	0
10.6.1998	807.40	+4.99%	0	0	880.00	+9.67%	2 282 057	2 599
10.12.1999	238.00	0.00%	0	0	278.00	+9.66%	41 700	150
10.4.2000	399.00	-5.00%	0	0	388.00	+9.63%	3 676	10
5.2.1999	301.00	+3.08%	301	1	353.00	+9.62%	13 355	39
‹‹ First 20    ‹ Previous 60 Next 60 ›