SETUZA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SETUZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2007 | 694.00 | 0.00% | 0 | 0 | 799.10 | +9.99% | 0 | 0 | ||||||
| 27.12.2007 | 694.00 | 0.00% | 0 | 0 | 726.50 | 0.00% | 0 | 0 | ||||||
| 21.12.2007 | 694.00 | 0.00% | 0 | 0 | 726.50 | 0.00% | 0 | 0 | ||||||
| 20.12.2007 | 694.00 | 0.00% | 0 | 0 | 726.50 | -2.15% | 0 | 0 | ||||||
| 19.12.2007 | 694.00 | 0.00% | 0 | 0 | 742.50 | +3.32% | 0 | 0 | ||||||
| 18.12.2007 | 694.00 | 0.00% | 0 | 0 | 718.60 | -2.37% | 0 | 0 | ||||||
| 17.12.2007 | 694.00 | 0.00% | 0 | 0 | 736.10 | +4.97% | 0 | 0 | ||||||
| 14.12.2007 | 694.00 | 0.00% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
| 13.12.2007 | 694.00 | 0.00% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
| 12.12.2007 | 694.00 | 0.00% | 0 | 0 | 701.20 | +0.89% | 0 | 0 | ||||||
| 11.12.2007 | 694.00 | 0.00% | 0 | 0 | 695.00 | -0.88% | 4 865 | 7 | ||||||
| 10.12.2007 | 694.00 | 0.00% | 0 | 0 | 701.20 | +0.89% | 0 | 0 | ||||||
| 7.12.2007 | 694.00 | 0.00% | 0 | 0 | 695.00 | +0.33% | 0 | 0 | ||||||
| 6.12.2007 | 694.00 | 0.00% | 0 | 0 | 692.70 | +3.08% | 4 849 | 7 | ||||||
| 5.12.2007 | 694.00 | 0.00% | 0 | 0 | 672.00 | +6.66% | 0 | 0 | ||||||
| 4.12.2007 | 694.00 | -4.93% | 6 940 | 10 | 630.00 | -5.41% | 0 | 0 | ||||||
| 3.12.2007 | 730.00 | 0.00% | 0 | 0 | 666.10 | +9.99% | 0 | 0 | ||||||
| 30.11.2007 | 730.00 | 0.00% | 0 | 0 | 605.60 | +0.43% | 0 | 0 | ||||||
| 29.11.2007 | 730.00 | 0.00% | 0 | 0 | 603.00 | -9.73% | 6 030 | 10 | ||||||
| 28.11.2007 | 730.00 | 0.00% | 0 | 0 | 668.00 | 0.00% | 668 | 1 | ||||||
| 27.11.2007 | 730.00 | 0.00% | 0 | 0 | 668.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2007 | 730.00 | 0.00% | 0 | 0 | 668.00 | 0.00% | 10 688 | 16 | ||||||
| 23.11.2007 | 730.00 | 0.00% | 0 | 0 | 668.00 | +0.14% | 0 | 0 | ||||||
| 22.11.2007 | 730.00 | 0.00% | 0 | 0 | 667.00 | -9.81% | 16 675 | 25 | ||||||
| 21.11.2007 | 730.00 | 0.00% | 0 | 0 | 739.60 | +0.62% | 0 | 0 | ||||||
| 20.11.2007 | 730.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2007 | 730.00 | 0.00% | 0 | 0 | 735.00 | -9.92% | 2 940 | 4 | ||||||
| 16.11.2007 | 730.00 | 0.00% | 0 | 0 | 816.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2007 | 730.00 | 0.00% | 0 | 0 | 816.00 | -4.89% | 5 712 | 7 | ||||||
| 14.11.2007 | 730.00 | 0.00% | 0 | 0 | 858.00 | +0.70% | 0 | 0 | ||||||
| 13.11.2007 | 730.00 | 0.00% | 0 | 0 | 852.00 | 0.00% | 2 556 | 3 | ||||||
| 12.11.2007 | 730.00 | 0.00% | 0 | 0 | 852.00 | -5.90% | 5 964 | 7 | ||||||
| 9.11.2007 | 730.00 | 0.00% | 0 | 0 | 905.50 | +0.61% | 0 | 0 | ||||||
| 8.11.2007 | 730.00 | 0.00% | 0 | 0 | 900.00 | -0.60% | 18 000 | 20 | ||||||
| 7.11.2007 | 730.00 | 0.00% | 0 | 0 | 905.50 | -1.09% | 0 | 0 | ||||||
| 6.11.2007 | 730.00 | 0.00% | 0 | 0 | 915.50 | -3.53% | 0 | 0 | ||||||
| 5.11.2007 | 730.00 | 0.00% | 0 | 0 | 949.00 | +4.22% | 80 665 | 85 | ||||||
| 2.11.2007 | 730.00 | 0.00% | 0 | 0 | 910.50 | 0.00% | 0 | 0 | ||||||
| 1.11.2007 | 730.00 | 0.00% | 0 | 0 | 910.50 | +5.38% | 0 | 0 | ||||||
| 31.10.2007 | 730.00 | 0.00% | 0 | 0 | 864.00 | -8.28% | 6 912 | 8 | ||||||
| 30.10.2007 | 730.00 | 0.00% | 0 | 0 | 942.00 | +8.15% | 0 | 0 | ||||||
| 29.10.2007 | 730.00 | 0.00% | 0 | 0 | 871.00 | -4.86% | 80 284 | 84 | ||||||
| 26.10.2007 | 730.00 | 0.00% | 0 | 0 | 915.50 | 0.00% | 0 | 0 | ||||||
| 25.10.2007 | 730.00 | 0.00% | 0 | 0 | 915.50 | -2.60% | 0 | 0 | ||||||
| 24.10.2007 | 730.00 | 0.00% | 0 | 0 | 940.00 | +3.81% | 14 100 | 15 | ||||||
| 23.10.2007 | 730.00 | 0.00% | 0 | 0 | 905.50 | -2.52% | 0 | 0 | ||||||
| 22.10.2007 | 730.00 | 0.00% | 0 | 0 | 929.00 | +9.29% | 82 681 | 89 | ||||||
| 19.10.2007 | 730.00 | 0.00% | 0 | 0 | 850.00 | +0.71% | 8 500 | 10 | ||||||
| 18.10.2007 | 730.00 | 0.00% | 0 | 0 | 844.00 | -5.38% | 75 116 | 89 | ||||||
| 17.10.2007 | 730.00 | 0.00% | 0 | 0 | 892.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2007 | 730.00 | 0.00% | 0 | 0 | 892.00 | -0.88% | 0 | 0 | ||||||
| 15.10.2007 | 730.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 237 600 | 264 | ||||||
| 12.10.2007 | 730.00 | 0.00% | 0 | 0 | 900.00 | -4.25% | 0 | 0 | ||||||
| 11.10.2007 | 730.00 | 0.00% | 0 | 0 | 940.00 | -0.94% | 0 | 0 | ||||||
| 10.10.2007 | 730.00 | 0.00% | 0 | 0 | 949.00 | +5.44% | 23 725 | 25 | ||||||
| 9.10.2007 | 730.00 | 0.00% | 0 | 0 | 900.00 | +7.09% | 22 360 | 25 | ||||||
| 8.10.2007 | 730.00 | 0.00% | 0 | 0 | 840.40 | +9.61% | 0 | 0 | ||||||
| 5.10.2007 | 730.00 | 0.00% | 0 | 0 | 766.70 | +0.72% | 0 | 0 | ||||||
| 4.10.2007 | 730.00 | 0.00% | 0 | 0 | 761.20 | +0.62% | 0 | 0 | ||||||
| 3.10.2007 | 730.00 | 0.00% | 0 | 0 | 756.50 | -7.16% | 5 296 | 7 | ||||||
| ||||||||||||||
