SETUZA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SETUZA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1998 | 277.40 | -4.96% | 0 | 0 | 241.10 | +4.14% | 241 | 1 | ||||||
2.6.2000 | 290.00 | 0.00% | 0 | 0 | 261.10 | +0.03% | 261 | 1 | ||||||
3.7.2000 | 290.00 | 0.00% | 0 | 0 | 273.60 | -5.00% | 274 | 1 | ||||||
23.6.2000 | 290.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 280 | 1 | ||||||
10.11.1999 | 375.00 | 0.00% | 0 | 0 | 286.00 | +0.35% | 286 | 1 | ||||||
23.5.2000 | 310.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 290 | 1 | ||||||
18.12.1998 | 289.80 | -4.98% | 0 | 0 | 295.00 | +0.68% | 295 | 1 | ||||||
14.6.2000 | 290.00 | 0.00% | 0 | 0 | 297.00 | 0.00% | 297 | 1 | ||||||
22.9.1998 | 361.00 | -5.00% | 0 | 0 | 312.20 | -4.37% | 312 | 1 | ||||||
3.11.1999 | 375.00 | 0.00% | 0 | 0 | 318.00 | 0.00% | 318 | 1 | ||||||
2.11.1999 | 375.00 | 0.00% | 0 | 0 | 318.00 | -3.63% | 318 | 1 | ||||||
11.12.1998 | 316.20 | +4.98% | 6 324 | 20 | 320.00 | -6.97% | 320 | 1 | ||||||
22.6.1999 | 321.00 | +0.31% | 642 | 2 | 345.00 | -5.01% | 345 | 1 | ||||||
8.7.1999 | 321.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||||
7.6.1999 | 456.70 | 0.00% | 0 | 0 | 366.20 | +0.32% | 366 | 1 | ||||||
14.7.1999 | 330.00 | +2.80% | 2 310 | 7 | 366.50 | +0.68% | 367 | 1 | ||||||
28.8.2000 | 325.20 | 0.00% | 0 | 0 | 371.00 | 0.00% | 371 | 1 | ||||||
6.9.1999 | 347.10 | 0.00% | 0 | 0 | 371.00 | -0.66% | 371 | 1 | ||||||
21.1.2000 | 350.00 | 0.00% | 0 | 0 | 371.20 | 0.00% | 371 | 1 | ||||||
5.4.2000 | 458.50 | -4.99% | 0 | 0 | 372.60 | 0.00% | 373 | 1 | ||||||
12.8.1999 | 346.00 | 0.00% | 0 | 0 | 382.00 | -0.77% | 382 | 1 | ||||||
18.8.1999 | 347.00 | +0.28% | 2 429 | 7 | 388.00 | -0.51% | 388 | 1 | ||||||
11.12.2000 | 357.00 | 0.00% | 0 | 0 | 391.80 | -9.93% | 392 | 1 | ||||||
19.7.1999 | 330.00 | 0.00% | 0 | 0 | 400.00 | +3.89% | 400 | 1 | ||||||
27.12.2000 | 374.80 | +4.98% | 0 | 0 | 400.60 | 0.00% | 401 | 1 | ||||||
11.1.2000 | 318.60 | 0.00% | 0 | 0 | 410.00 | -6.81% | 410 | 1 | ||||||
3.10.2000 | 325.20 | 0.00% | 0 | 0 | 412.30 | -1.73% | 412 | 1 | ||||||
11.5.2000 | 310.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 570 | 2 | ||||||
25.11.1997 | 750.00 | -1.31% | 37 500 | 50 | 710.00 | -8.20% | 710 | 1 | ||||||
24.9.1999 | 365.00 | 0.00% | 0 | 0 | 377.10 | +0.13% | 754 | 2 | ||||||
28.9.1999 | 365.00 | 0.00% | 0 | 0 | 378.20 | +0.21% | 756 | 2 | ||||||
27.5.1999 | 435.00 | 0.00% | 0 | 0 | 380.00 | +6.74% | 760 | 2 | ||||||
28.12.2000 | 393.50 | +4.98% | 0 | 0 | 400.40 | -0.04% | 801 | 2 | ||||||
9.9.1998 | 376.20 | +4.99% | 0 | 0 | 435.00 | +0.83% | 845 | 2 | ||||||
15.10.1998 | 238.00 | -4.99% | 0 | 0 | 221.10 | -4.76% | 884 | 4 | ||||||
11.5.1999 | 435.00 | 0.00% | 13 050 | 30 | 440.50 | +0.11% | 891 | 2 | ||||||
28.1.1999 | 340.00 | 0.00% | 0 | 0 | 320.60 | +0.15% | 962 | 3 | ||||||
20.4.2000 | 290.00 | 0.00% | 0 | 0 | 334.40 | -5.00% | 1 003 | 3 | ||||||
18.8.1997 | 1 080.00 | 0.00% | 0 | 0 | 1 010.00 | -0.78% | 1 010 | 1 | ||||||
25.1.2000 | 350.00 | 0.00% | 0 | 0 | 357.10 | -3.79% | 1 117 | 3 | ||||||
28.6.2000 | 290.00 | 0.00% | 0 | 0 | 282.00 | 0.00% | 1 128 | 4 | ||||||
5.8.1999 | 346.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 1 140 | 3 | ||||||
4.5.1995 | 1 300.00 | 0.00% | 84 500 | 65 | 1 140.50 | -5.00% | 1 141 | 1 | ||||||
10.7.1997 | 1 175.00 | 0.00% | 188 000 | 160 | 1 146.30 | +0.65% | 1 146 | 1 | ||||||
4.6.1997 | 1 150.00 | 0.00% | 0 | 0 | 1 150.00 | +0.32% | 1 150 | 1 | ||||||
8.7.1997 | 1 222.00 | 0.00% | 0 | 0 | 1 151.50 | +5.47% | 1 152 | 1 | ||||||
7.7.1995 | 1 155.50 | -6.00% | 1 156 | 1 | ||||||||||
23.12.1998 | 295.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 1 168 | 4 | ||||||
10.1.1996 | 1 220.00 | +0.41% | 672 220 | 551 | 1 182.00 | 0.00% | 1 182 | 1 | ||||||
15.1.1996 | 1 200.00 | -2.43% | 51 600 | 43 | 1 200.00 | -3.00% | 1 200 | 1 | ||||||
26.7.1995 | 1 290.00 | 0.00% | 85 140 | 66 | 1 209.50 | +1.00% | 1 210 | 1 | ||||||
20.7.1995 | 1 290.00 | 0.00% | 130 290 | 101 | 1 227.00 | +1.00% | 1 227 | 1 | ||||||
15.2.1996 | 1 235.00 | -5.00% | 160 550 | 130 | 1 255.10 | -3.00% | 1 255 | 1 | ||||||
9.8.1995 | 1 290.00 | 0.00% | 86 430 | 67 | 1 272.00 | +2.00% | 1 272 | 1 | ||||||
22.11.1999 | 305.60 | -4.97% | 0 | 0 | 255.00 | -0.03% | 1 275 | 5 | ||||||
9.5.1997 | 1 300.00 | -3.34% | 23 400 | 18 | 1 302.20 | +1.58% | 1 302 | 1 | ||||||
19.7.2000 | 290.00 | 0.00% | 0 | 0 | 265.00 | +4.74% | 1 315 | 5 | ||||||
2.3.1999 | 310.00 | 0.00% | 620 | 2 | 345.00 | 0.00% | 1 380 | 4 | ||||||
2.4.1997 | 1 450.00 | -1.15% | 145 000 | 100 | 1 404.00 | +3.23% | 1 404 | 1 | ||||||
8.2.2000 | 420.00 | +5.00% | 12 600 | 30 | 480.00 | +15.66% | 1 420 | 3 | ||||||
|