SETUZA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SETUZA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.6.2008 | 600.00 | 0.00% | 0 | 0 | 280.10 | -9.99% | 280 | 1 | ||||||
18.4.2008 | 694.00 | 0.00% | 0 | 0 | 555.60 | 0.00% | 556 | 1 | ||||||
5.6.2008 | 600.00 | 0.00% | 0 | 0 | 421.10 | -4.98% | 421 | 1 | ||||||
13.6.2008 | 600.00 | 0.00% | 0 | 0 | 379.00 | -9.99% | 379 | 1 | ||||||
20.11.2008 | 310.00 | 0.00% | 310 | 1 | ||||||||||
13.10.2008 | 311.00 | +9.93% | 311 | 1 | ||||||||||
28.11.2007 | 730.00 | 0.00% | 0 | 0 | 668.00 | 0.00% | 668 | 1 | ||||||
7.11.2006 | 660.00 | 0.00% | 0 | 0 | 650.00 | -3.20% | 650 | 1 | ||||||
27.10.2006 | 660.00 | 0.00% | 0 | 0 | 650.00 | -3.20% | 650 | 1 | ||||||
13.9.2006 | 660.00 | 0.00% | 0 | 0 | 537.80 | 0.00% | 538 | 1 | ||||||
16.8.2006 | 660.00 | 0.00% | 0 | 0 | 530.00 | -3.84% | 530 | 1 | ||||||
19.7.2006 | 602.00 | 0.00% | 0 | 0 | 511.10 | -0.01% | 511 | 1 | ||||||
7.6.2006 | 660.00 | 0.00% | 0 | 0 | 512.80 | +4.05% | 513 | 1 | ||||||
19.5.2006 | 660.00 | 0.00% | 0 | 0 | 551.00 | -5.89% | 551 | 1 | ||||||
4.5.2006 | 660.00 | 0.00% | 0 | 0 | 594.00 | +10.00% | 594 | 1 | ||||||
22.2.2006 | 630.00 | 0.00% | 0 | 0 | 620.00 | -1.19% | 620 | 1 | ||||||
28.12.2005 | 500.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 380 | 1 | ||||||
27.12.2005 | 500.00 | 0.00% | 0 | 0 | 380.00 | -9.09% | 380 | 1 | ||||||
13.12.2005 | 500.00 | 0.00% | 0 | 0 | 450.80 | -0.08% | 451 | 1 | ||||||
12.12.2005 | 500.00 | 0.00% | 0 | 0 | 451.20 | +2.54% | 451 | 1 | ||||||
7.12.2005 | 500.00 | 0.00% | 0 | 0 | 430.00 | -4.44% | 430 | 1 | ||||||
28.11.2005 | 500.00 | 0.00% | 0 | 0 | 467.00 | -2.26% | 467 | 1 | ||||||
5.10.2005 | 501.00 | 0.00% | 0 | 0 | 505.00 | -4.26% | 505 | 1 | ||||||
29.8.2005 | 500.00 | 0.00% | 0 | 0 | 482.50 | -0.51% | 483 | 1 | ||||||
8.7.2005 | 495.00 | 0.00% | 0 | 0 | 481.00 | -5.31% | 481 | 1 | ||||||
21.6.2005 | 495.00 | 0.00% | 0 | 0 | 465.00 | +2.19% | 465 | 1 | ||||||
20.5.2005 | 495.00 | 0.00% | 0 | 0 | 500.00 | -0.55% | 500 | 1 | ||||||
9.3.2005 | 495.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 480 | 1 | ||||||
13.1.2005 | 416.70 | 0.00% | 0 | 0 | 475.60 | -1.93% | 476 | 1 | ||||||
20.12.2004 | 396.90 | 0.00% | 0 | 0 | 487.00 | +0.41% | 487 | 1 | ||||||
22.7.2004 | 330.40 | 0.00% | 0 | 0 | 340.00 | +3.72% | 340 | 1 | ||||||
14.6.2004 | 330.40 | 0.00% | 0 | 0 | 341.20 | +0.85% | 341 | 1 | ||||||
9.6.2004 | 330.40 | 0.00% | 0 | 0 | 335.30 | -0.05% | 335 | 1 | ||||||
8.6.2004 | 330.40 | 0.00% | 0 | 0 | 335.50 | -6.20% | 336 | 1 | ||||||
8.4.2004 | 270.90 | 0.00% | 0 | 0 | 411.10 | -2.23% | 411 | 1 | ||||||
24.2.2004 | 257.30 | 0.00% | 0 | 0 | 355.00 | +1.42% | 355 | 1 | ||||||
2.2.2004 | 242.20 | 0.00% | 0 | 0 | 310.00 | -4.76% | 310 | 1 | ||||||
27.1.2004 | 242.20 | 0.00% | 0 | 0 | 310.10 | -4.73% | 310 | 1 | ||||||
12.12.2003 | 242.20 | 0.00% | 0 | 0 | 339.00 | +9.31% | 339 | 1 | ||||||
15.9.2003 | 190.00 | 0.00% | 0 | 0 | 290.50 | -0.17% | 291 | 1 | ||||||
5.9.2003 | 190.00 | 0.00% | 0 | 0 | 282.00 | -2.92% | 282 | 1 | ||||||
1.9.2003 | 190.00 | 0.00% | 0 | 0 | 281.00 | -6.02% | 281 | 1 | ||||||
4.4.2003 | 242.50 | 0.00% | 0 | 0 | 290.00 | -4.76% | 290 | 1 | ||||||
12.3.2003 | 242.50 | 0.00% | 0 | 0 | 280.00 | -6.66% | 280 | 1 | ||||||
6.3.2003 | 242.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||
18.2.2003 | 242.50 | 0.00% | 0 | 0 | 320.00 | 0.00% | 320 | 1 | ||||||
14.2.2003 | 242.50 | 0.00% | 0 | 0 | 320.00 | 0.00% | 320 | 1 | ||||||
14.1.2003 | 169.75 | 0.00% | 0 | 0 | 319.30 | 0.00% | 319 | 1 | ||||||
30.12.2002 | 169.75 | 0.00% | 0 | 0 | 282.00 | -4.76% | 282 | 1 | ||||||
7.11.2002 | 233.80 | 0.00% | 0 | 0 | 281.00 | 0.00% | 281 | 1 | ||||||
23.10.2002 | 233.80 | 0.00% | 0 | 0 | 312.00 | -4.76% | 312 | 1 | ||||||
21.10.2002 | 233.80 | 0.00% | 0 | 0 | 312.00 | -4.76% | 312 | 1 | ||||||
15.10.2002 | 233.80 | 0.00% | 0 | 0 | 312.00 | -4.32% | 312 | 1 | ||||||
12.9.2002 | 210.20 | 0.00% | 0 | 0 | 312.60 | 0.00% | 313 | 1 | ||||||
31.7.2002 | 181.65 | 0.00% | 0 | 0 | 267.40 | -4.94% | 267 | 1 | ||||||
16.7.2002 | 181.65 | 0.00% | 0 | 0 | 234.00 | +0.38% | 234 | 1 | ||||||
13.6.2002 | 181.65 | 0.00% | 0 | 0 | 249.50 | -0.20% | 250 | 1 | ||||||
31.5.2002 | 181.65 | 0.00% | 0 | 0 | 242.00 | +0.83% | 242 | 1 | ||||||
21.5.2002 | 181.65 | 0.00% | 0 | 0 | 230.00 | +0.83% | 230 | 1 | ||||||
6.5.2002 | 181.65 | 0.00% | 0 | 0 | 205.10 | 0.00% | 205 | 1 | ||||||
|