SETUZA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SETUZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 259.00 | 0.00% | 0 | 0 | 237.00 | -9.88% | 4 078 | 16 | ||||||
| 27.12.2001 | 259.00 | 0.00% | 0 | 0 | 263.00 | -3.66% | 9 994 | 38 | ||||||
| 21.12.2001 | 259.00 | 0.00% | 0 | 0 | 273.00 | -6.50% | 145 382 | 500 | ||||||
| 20.12.2001 | 259.00 | -3.93% | 3 626 | 14 | 292.00 | -2.66% | 45 340 | 152 | ||||||
| 19.12.2001 | 269.60 | -4.97% | 0 | 0 | 300.00 | +2.91% | 74 409 | 256 | ||||||
| 18.12.2001 | 283.70 | -4.99% | 0 | 0 | 291.50 | -0.34% | 59 111 | 203 | ||||||
| 17.12.2001 | 298.60 | -5.00% | 0 | 0 | 292.50 | +0.51% | 54 566 | 187 | ||||||
| 14.12.2001 | 314.30 | 0.00% | 0 | 0 | 291.00 | 0.00% | 16 554 | 57 | ||||||
| 13.12.2001 | 314.30 | 0.00% | 0 | 0 | 291.00 | -4.90% | 9 048 | 30 | ||||||
| 12.12.2001 | 314.30 | 0.00% | 0 | 0 | 306.00 | -5.55% | 38 504 | 125 | ||||||
| 11.12.2001 | 314.30 | 0.00% | 0 | 0 | 324.00 | -4.70% | 20 094 | 62 | ||||||
| 10.12.2001 | 314.30 | 0.00% | 0 | 0 | 340.00 | -0.58% | 15 388 | 45 | ||||||
| 7.12.2001 | 314.30 | 0.00% | 0 | 0 | 342.00 | -10.00% | 13 642 | 38 | ||||||
| 6.12.2001 | 314.30 | 0.00% | 0 | 0 | 380.00 | -0.02% | 31 497 | 83 | ||||||
| 5.12.2001 | 314.30 | 0.00% | 0 | 0 | 380.10 | 0.00% | 22 046 | 58 | ||||||
| 4.12.2001 | 314.30 | +0.35% | 2 514 | 8 | 380.10 | 0.00% | 22 426 | 59 | ||||||
| 3.12.2001 | 313.20 | +0.35% | 313 | 1 | 380.10 | +3.79% | 46 752 | 123 | ||||||
| 30.11.2001 | 312.10 | +0.16% | 4 369 | 14 | 366.20 | +0.32% | 13 542 | 37 | ||||||
| 29.11.2001 | 311.60 | -5.00% | 0 | 0 | 365.00 | 0.00% | 18 980 | 52 | ||||||
| 28.11.2001 | 328.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 192 545 | 546 | ||||||
| 27.11.2001 | 328.00 | 0.00% | 0 | 0 | 365.00 | +3.98% | 48 374 | 133 | ||||||
| 26.11.2001 | 328.00 | 0.00% | 0 | 0 | 351.00 | -8.59% | 43 421 | 115 | ||||||
| 23.11.2001 | 328.00 | +3.83% | 4 592 | 14 | 384.00 | 0.00% | 15 744 | 41 | ||||||
| 22.11.2001 | 315.90 | -4.99% | 6 634 | 21 | 384.00 | -0.13% | 102 527 | 266 | ||||||
| 21.11.2001 | 332.50 | -5.00% | 0 | 0 | 384.50 | 0.00% | 35 367 | 92 | ||||||
| 20.11.2001 | 350.00 | 0.00% | 0 | 0 | 384.50 | +0.26% | 11 151 839 | 31 856 | ||||||
| 19.11.2001 | 350.00 | 0.00% | 0 | 0 | 383.50 | -0.64% | 4 595 | 12 | ||||||
| 16.11.2001 | 350.00 | +1.98% | 350 | 1 | 386.00 | 0.00% | 18 142 | 47 | ||||||
| 15.11.2001 | 343.20 | 0.00% | 0 | 0 | 386.00 | 0.00% | 3 474 | 9 | ||||||
| 14.11.2001 | 343.20 | 0.00% | 0 | 0 | 386.00 | 0.00% | 11 194 | 29 | ||||||
| 13.11.2001 | 343.20 | 0.00% | 0 | 0 | 386.00 | 0.00% | 15 054 | 39 | ||||||
| 12.11.2001 | 343.20 | 0.00% | 0 | 0 | 386.00 | +0.25% | 181 173 | 438 | ||||||
| 9.11.2001 | 343.20 | 0.00% | 0 | 0 | 385.00 | +0.70% | 16 477 | 43 | ||||||
| 8.11.2001 | 343.20 | 0.00% | 0 | 0 | 382.30 | +0.57% | 11 072 | 29 | ||||||
| 7.11.2001 | 343.20 | 0.00% | 0 | 0 | 380.10 | +5.58% | 10 251 | 27 | ||||||
| 6.11.2001 | 343.20 | 0.00% | 0 | 0 | 360.00 | -10.00% | 40 880 | 108 | ||||||
| 5.11.2001 | 343.20 | 0.00% | 0 | 0 | 400.00 | 0.00% | 78 400 | 196 | ||||||
| 2.11.2001 | 343.20 | 0.00% | 0 | 0 | 400.00 | -1.71% | 800 | 2 | ||||||
| 1.11.2001 | 343.20 | 0.00% | 0 | 0 | 407.00 | +1.36% | 106 879 | 267 | ||||||
| 31.10.2001 | 343.20 | 0.00% | 0 | 0 | 401.50 | +0.24% | 5 616 | 14 | ||||||
| 30.10.2001 | 343.20 | 0.00% | 0 | 0 | 400.50 | +0.12% | 21 807 | 54 | ||||||
| 29.10.2001 | 343.20 | 0.00% | 0 | 0 | 400.00 | -0.62% | 10 400 | 26 | ||||||
| 26.10.2001 | 343.20 | 0.00% | 0 | 0 | 402.50 | +0.62% | 0 | 0 | ||||||
| 25.10.2001 | 343.20 | 0.00% | 0 | 0 | 400.00 | +1.13% | 3 591 | 9 | ||||||
| 24.10.2001 | 343.20 | 0.00% | 0 | 0 | 395.50 | 0.00% | 15 421 | 39 | ||||||
| 23.10.2001 | 343.20 | 0.00% | 0 | 0 | 395.50 | +0.05% | 6 723 | 17 | ||||||
| 22.10.2001 | 343.20 | 0.00% | 0 | 0 | 395.30 | 0.00% | 9 095 | 23 | ||||||
| 19.10.2001 | 343.20 | 0.00% | 0 | 0 | 395.30 | 0.00% | 4 744 | 12 | ||||||
| 18.10.2001 | 343.20 | 0.00% | 0 | 0 | 395.30 | 0.00% | 8 301 | 21 | ||||||
| 17.10.2001 | 343.20 | +0.06% | 1 373 | 4 | 395.30 | +1.33% | 19 691 | 50 | ||||||
| 16.10.2001 | 343.00 | -4.99% | 0 | 0 | 390.10 | +0.33% | 4 671 | 12 | ||||||
| 15.10.2001 | 361.00 | 0.00% | 0 | 0 | 388.80 | +0.72% | 3 882 | 10 | ||||||
| 12.10.2001 | 361.00 | 0.00% | 0 | 0 | 386.00 | -2.15% | 14 242 | 37 | ||||||
| 11.10.2001 | 361.00 | 0.00% | 0 | 0 | 394.50 | +3.73% | 0 | 0 | ||||||
| 10.10.2001 | 361.00 | 0.00% | 0 | 0 | 380.30 | -0.05% | 11 409 | 30 | ||||||
| 9.10.2001 | 361.00 | 0.00% | 0 | 0 | 380.50 | +0.05% | 2 968 | 8 | ||||||
| 8.10.2001 | 361.00 | 0.00% | 0 | 0 | 380.30 | +1.41% | 11 407 | 30 | ||||||
| 5.10.2001 | 361.00 | 0.00% | 0 | 0 | 375.00 | -7.97% | 2 625 | 7 | ||||||
| 4.10.2001 | 361.00 | 0.00% | 0 | 0 | 407.50 | 0.00% | 17 115 | 42 | ||||||
| 3.10.2001 | 361.00 | 0.00% | 0 | 0 | 407.50 | +0.04% | 2 853 | 7 | ||||||
| ||||||||||||||
