SETUZA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SETUZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1996 | 1 215.00 | -0.40% | 49 815 | 41 | 1 100.00 | +4.00% | 16 275 | 14 | ||||||
| 31.7.1995 | 1 290.00 | -0.38% | 49 020 | 38 | 1 241.00 | -3.00% | 11 862 | 10 | ||||||
| 3.7.1995 | 1 285.00 | -0.38% | 191 465 | 149 | 1 201.00 | -1.00% | 9 486 | 8 | ||||||
| 30.6.1995 | 1 290.00 | -0.38% | 126 420 | 98 | 1 200.00 | 0.00% | 27 600 | 23 | ||||||
| 7.6.1995 | 1 350.00 | -0.36% | 344 250 | 255 | 1 300.00 | +7.00% | 114 144 | 88 | ||||||
| 31.8.1995 | 1 450.00 | -0.34% | 194 300 | 134 | -1.00% | 0 | 0 | |||||||
| 21.3.1996 | 1 450.00 | -0.34% | 890 300 | 614 | 1 440.60 | +2.00% | 48 980 | 34 | ||||||
| 18.9.1995 | 1 480.00 | -0.33% | 1 241 720 | 839 | 1 336.00 | -5.00% | 9 352 | 7 | ||||||
| 26.11.1996 | 1 850.00 | -0.32% | 35 150 | 19 | 1 950.00 | -5.23% | 225 008 | 121 | ||||||
| 15.7.1996 | 1 800.00 | -0.27% | 37 800 | 21 | 1 850.00 | +5.00% | 13 550 | 7 | ||||||
| 19.6.1996 | 1 885.00 | -0.26% | 942 500 | 500 | 1 672.90 | -6.00% | 1 673 | 1 | ||||||
| 4.6.1996 | 1 895.00 | -0.26% | 379 000 | 200 | 1 865.00 | +4.00% | 44 980 | 24 | ||||||
| 23.10.1996 | 1 800.00 | -0.16% | 138 600 | 77 | 1 775.00 | -0.75% | 12 425 | 7 | ||||||
| 30.12.1996 | 1 822.00 | -0.10% | 10 932 | 6 | 1 850.50 | +1.03% | 7 402 | 4 | ||||||
| 24.9.1996 | 2 324.00 | -0.08% | 673 960 | 290 | 2 280.00 | -0.24% | 256 209 | 111 | ||||||
| 12.9.1996 | 2 128.00 | 0.00% | 0 | 0 | 1 938.90 | +8.00% | 34 846 | 18 | ||||||
| 11.9.1996 | 2 128.00 | 0.00% | 0 | 0 | 1 800.00 | -3.00% | 71 722 | 40 | ||||||
| 10.9.1996 | 2 128.00 | 0.00% | 0 | 0 | 1 900.00 | +4.00% | 105 500 | 57 | ||||||
| 9.9.1996 | 2 128.00 | 0.00% | 0 | 0 | 1 800.00 | -4.00% | 67 500 | 38 | ||||||
| 13.6.1996 | 1 900.00 | 0.00% | 0 | 0 | 1 810.00 | +1.00% | 65 125 | 36 | ||||||
| 12.6.1996 | 1 900.00 | 0.00% | 0 | 0 | 1 710.00 | +1.00% | 17 840 | 10 | ||||||
| 11.6.1996 | 1 900.00 | 0.00% | 0 | 0 | 1 841.80 | -5.00% | 51 108 | 29 | ||||||
| 10.6.1996 | 1 900.00 | 0.00% | 0 | 0 | 1 833.60 | +2.00% | 79 727 | 43 | ||||||
| 7.6.1996 | 1 900.00 | 0.00% | 4 940 000 | 2 600 | 1 812.50 | -2.00% | 12 688 | 7 | ||||||
| 6.6.1996 | 1 900.00 | 0.00% | 760 000 | 400 | 1 869.50 | -1.00% | 53 620 | 29 | ||||||
| 9.7.1996 | 1 900.00 | 0.00% | 950 000 | 500 | 1 900.00 | +2.00% | 47 163 | 25 | ||||||
| 8.7.1996 | 1 900.00 | 0.00% | 950 000 | 500 | 1 839.00 | +5.00% | 42 704 | 23 | ||||||
| 4.7.1996 | 1 900.00 | 0.00% | 1 425 000 | 750 | 1 773.50 | -5.00% | 1 774 | 1 | ||||||
| 3.7.1996 | 1 900.00 | 0.00% | 950 000 | 500 | 1 850.00 | -3.00% | 94 725 | 51 | ||||||
| 25.7.1996 | 1 780.00 | 0.00% | 71 200 | 40 | 1 760.70 | -1.00% | 35 214 | 20 | ||||||
| 24.7.1996 | 1 780.00 | 0.00% | 201 140 | 113 | 1 705.00 | 0.00% | 156 468 | 88 | ||||||
| 23.7.1996 | 1 780.00 | 0.00% | 236 740 | 133 | 1 767.00 | +5.00% | 39 137 | 22 | ||||||
| 22.7.1996 | 1 780.00 | 0.00% | 112 140 | 63 | 1 760.00 | -1.00% | 51 011 | 30 | ||||||
| 31.12.1996 | 1 822.00 | 0.00% | 0 | 0 | 1 827.00 | -1.26% | 14 616 | 8 | ||||||
| 18.12.1996 | 1 900.00 | 0.00% | 26 600 | 14 | 1 890.00 | +0.96% | 11 215 | 6 | ||||||
| 23.12.1996 | 1 920.00 | 0.00% | 0 | 0 | 1 850.00 | +1.83% | 92 500 | 50 | ||||||
| 11.12.1996 | 1 900.00 | 0.00% | 85 500 | 45 | 1 791.00 | -6.27% | 5 373 | 3 | ||||||
| 10.12.1996 | 1 900.00 | 0.00% | 17 100 | 9 | 1 911.00 | -1.80% | 42 042 | 22 | ||||||
| 29.11.1996 | 2 000.00 | 0.00% | 100 000 | 50 | 2 100.00 | +0.18% | 105 210 | 51 | ||||||
| 24.10.1996 | 1 800.00 | 0.00% | 120 600 | 67 | 1 779.90 | -1.34% | 50 785 | 29 | ||||||
| 1.11.1996 | 1 800.00 | 0.00% | 180 000 | 100 | 1 792.00 | +2.03% | 74 931 | 42 | ||||||
| 2.10.1996 | 2 320.00 | 0.00% | 69 600 | 30 | 2 252.50 | +2.15% | 117 604 | 51 | ||||||
| 25.9.1996 | 2 324.00 | 0.00% | 257 964 | 111 | 2 296.30 | -0.30% | 264 646 | 115 | ||||||
| 3.6.1996 | 1 900.00 | 0.00% | 526 300 | 277 | 1 880.00 | -3.00% | 32 574 | 18 | ||||||
| 31.5.1996 | 1 900.00 | 0.00% | 380 000 | 200 | 1 870.00 | -1.00% | 185 164 | 99 | ||||||
| 30.5.1996 | 1 900.00 | 0.00% | 440 800 | 232 | 1 876.00 | +1.00% | 181 151 | 96 | ||||||
| 29.5.1996 | 1 900.00 | 0.00% | 355 300 | 187 | 1 855.00 | -1.00% | 89 499 | 48 | ||||||
| 28.5.1996 | 1 900.00 | 0.00% | 380 000 | 200 | 1 900.00 | 0.00% | 175 963 | 93 | ||||||
| 18.6.1996 | 1 890.00 | 0.00% | 567 000 | 300 | 1 790.00 | +3.00% | 233 873 | 131 | ||||||
| 27.6.1996 | 1 890.00 | 0.00% | 1 670 760 | 884 | 1 850.50 | +1.00% | 101 628 | 55 | ||||||
| 24.5.1996 | 1 920.00 | 0.00% | 1 117 440 | 582 | 1 920.00 | +2.00% | 104 271 | 55 | ||||||
| 20.5.1996 | 1 890.00 | 0.00% | 629 370 | 333 | 1 877.60 | +3.00% | 152 125 | 81 | ||||||
| 29.4.1996 | 1 805.00 | 0.00% | 0 | 0 | 1 830.00 | +2.00% | 252 795 | 139 | ||||||
| 26.4.1996 | 1 805.00 | 0.00% | 0 | 0 | 1 790.00 | +3.00% | 587 251 | 330 | ||||||
| 25.4.1996 | 1 805.00 | 0.00% | 0 | 0 | 1 756.00 | -2.00% | 108 810 | 63 | ||||||
| 24.4.1996 | 1 805.00 | 0.00% | 0 | 0 | 1 755.00 | -6.00% | 192 226 | 109 | ||||||
| 20.3.1996 | 1 455.00 | 0.00% | 235 710 | 162 | 1 368.00 | -2.00% | 83 186 | 59 | ||||||
| 15.3.1996 | 1 420.00 | 0.00% | 258 440 | 182 | 1 420.00 | +1.00% | 63 265 | 45 | ||||||
| 13.3.1996 | 1 405.00 | 0.00% | 300 670 | 214 | 1 371.00 | +1.00% | 76 511 | 55 | ||||||
| 6.3.1996 | 1 340.00 | 0.00% | 192 960 | 144 | 1 260.00 | -1.00% | 30 641 | 24 | ||||||
| 28.3.1996 | 1 505.00 | 0.00% | 322 070 | 214 | 1 497.80 | +2.00% | 86 490 | 58 | ||||||
| 25.1.1996 | 1 220.00 | 0.00% | 211 060 | 173 | 1 207.00 | +2.00% | 35 122 | 29 | ||||||
| 11.12.1995 | 1 210.00 | 0.00% | 47 190 | 39 | 1 177.00 | -1.00% | 9 260 | 8 | ||||||
| 11.1.1996 | 1 220.00 | 0.00% | 373 320 | 306 | 1 200.00 | +2.00% | 3 600 | 3 | ||||||
| 15.12.1995 | 1 215.00 | 0.00% | 368 145 | 303 | 1 181.00 | -1.00% | 37 467 | 32 | ||||||
| 31.1.1996 | 1 220.00 | 0.00% | 113 460 | 93 | 1 201.00 | -1.00% | 56 216 | 47 | ||||||
| 30.1.1996 | 1 220.00 | 0.00% | 479 460 | 393 | +1.00% | 0 | 0 | |||||||
| 14.2.1996 | 1 300.00 | 0.00% | 370 500 | 285 | 1 293.20 | +4.00% | 12 922 | 10 | ||||||
| 13.2.1996 | 1 300.00 | 0.00% | 486 200 | 374 | 1 257.50 | -5.00% | 33 620 | 27 | ||||||
| 12.2.1996 | 1 300.00 | 0.00% | 135 200 | 104 | 1 300.00 | +4.00% | 66 894 | 51 | ||||||
| 9.2.1996 | 1 300.00 | 0.00% | 457 600 | 352 | 1 260.00 | 0.00% | 28 900 | 23 | ||||||
| 5.12.1995 | 1 200.00 | 0.00% | 82 800 | 69 | 1 181.00 | +2.00% | 10 583 | 9 | ||||||
| 29.11.1995 | 1 200.00 | 0.00% | 115 200 | 96 | 1 162.00 | +4.00% | 83 365 | 70 | ||||||
| 28.11.1995 | 1 200.00 | 0.00% | 193 200 | 161 | 1 154.00 | +4.00% | 18 410 | 16 | ||||||
| 27.11.1995 | 1 200.00 | 0.00% | 102 000 | 85 | 1 120.50 | -2.00% | 13 259 | 12 | ||||||
| 24.11.1995 | 1 200.00 | 0.00% | 122 400 | 102 | 1 152.00 | -4.00% | 2 254 | 2 | ||||||
| 23.11.1995 | 1 200.00 | 0.00% | 80 400 | 67 | 1 200.00 | -2.00% | 42 115 | 36 | ||||||
| 16.1.1996 | 1 200.00 | 0.00% | 70 800 | 59 | 1 201.00 | -1.00% | 10 701 | 9 | ||||||
| 16.11.1995 | 1 230.00 | 0.00% | 54 120 | 44 | 1 200.50 | -1.00% | 33 451 | 28 | ||||||
| 31.10.1995 | 1 275.00 | 0.00% | 59 925 | 47 | 1 211.00 | +2.00% | 46 944 | 38 | ||||||
| 30.10.1995 | 1 275.00 | 0.00% | 419 475 | 329 | 1 210.50 | -1.00% | 14 526 | 12 | ||||||
| 13.11.1995 | 1 260.00 | 0.00% | 183 960 | 146 | 1 202.50 | -1.00% | 40 345 | 34 | ||||||
| 13.9.1995 | 1 475.00 | 0.00% | 63 425 | 43 | 1 390.00 | -3.00% | 8 345 | 6 | ||||||
| 25.9.1995 | 1 495.00 | 0.00% | 53 820 | 36 | 1 350.00 | -4.00% | 5 400 | 4 | ||||||
| 21.9.1995 | 1 490.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 1 490.00 | 0.00% | 186 250 | 125 | ||||||||||
| 5.9.1995 | 1 525.00 | 0.00% | 76 250 | 50 | 1 480.00 | -1.00% | 4 242 | 3 | ||||||
| 9.10.1995 | 1 415.00 | 0.00% | 176 875 | 125 | 1 390.00 | -1.00% | 15 310 | 11 | ||||||
| 5.10.1995 | 1 450.00 | 0.00% | 1 568 900 | 1 082 | 1 410.50 | +1.00% | 12 695 | 9 | ||||||
| 4.10.1995 | 1 450.00 | 0.00% | 81 200 | 56 | 1 396.50 | -3.00% | 47 481 | 34 | ||||||
| 3.10.1995 | 1 450.00 | 0.00% | 76 850 | 53 | 1 425.00 | +6.00% | 20 254 | 14 | ||||||
| 2.10.1995 | 1 450.00 | 0.00% | 11 600 | 8 | 1 400.00 | -2.00% | 19 180 | 14 | ||||||
| 29.9.1995 | 1 450.00 | 0.00% | 145 000 | 100 | 1 425.00 | -1.00% | 2 788 | 2 | ||||||
| 23.10.1995 | 1 260.00 | 0.00% | 141 120 | 112 | ||||||||||
| 20.10.1995 | 1 260.00 | 0.00% | 10 080 | 8 | 1 148.00 | 0.00% | 20 436 | 17 | ||||||
| 10.7.1995 | 1 290.00 | 0.00% | 0 | 0 | 1 270.00 | +10.00% | 6 350 | 5 | ||||||
| 14.7.1995 | 1 290.00 | 0.00% | 132 870 | 103 | 1 251.00 | +2.00% | 24 368 | 20 | ||||||
| 20.7.1995 | 1 290.00 | 0.00% | 130 290 | 101 | 1 227.00 | +1.00% | 1 227 | 1 | ||||||
| 19.7.1995 | 1 290.00 | 0.00% | 147 060 | 114 | 1 210.00 | -8.00% | 14 520 | 12 | ||||||
| 26.7.1995 | 1 290.00 | 0.00% | 85 140 | 66 | 1 209.50 | +1.00% | 1 210 | 1 | ||||||
| 25.7.1995 | 1 290.00 | 0.00% | 95 460 | 74 | 1 253.00 | -2.00% | 3 610 | 3 | ||||||
| 7.8.1995 | 1 300.00 | 0.00% | 26 000 | 20 | 1 280.00 | +4.00% | 19 200 | 15 | ||||||
| 9.8.1995 | 1 290.00 | 0.00% | 86 430 | 67 | 1 272.00 | +2.00% | 1 272 | 1 | ||||||
| 23.8.1995 | 1 365.00 | 0.00% | 55 965 | 41 | 1 365.00 | +5.00% | 15 015 | 11 | ||||||
| 17.8.1995 | 1 300.00 | 0.00% | 55 900 | 43 | 1 263.00 | -2.00% | 18 220 | 15 | ||||||
| 16.8.1995 | 1 300.00 | 0.00% | 97 500 | 75 | 1 290.00 | 0.00% | 37 238 | 30 | ||||||
| 15.8.1995 | 1 300.00 | 0.00% | 97 500 | 75 | 1 274.00 | -3.00% | 2 487 | 2 | ||||||
| 14.8.1995 | 1 300.00 | 0.00% | 115 700 | 89 | 1 280.00 | +4.00% | 51 122 | 40 | ||||||
| 11.8.1995 | 1 300.00 | 0.00% | 23 400 | 18 | 1 260.00 | -2.00% | 27 070 | 22 | ||||||
| 9.6.1995 | 1 350.00 | 0.00% | 325 350 | 241 | 1 229.50 | -4.00% | 4 918 | 4 | ||||||
| 8.6.1995 | 1 350.00 | 0.00% | 85 050 | 63 | 1 294.00 | -1.00% | 28 243 | 22 | ||||||
| 28.6.1995 | 1 290.00 | 0.00% | 122 550 | 95 | 1 201.00 | +2.00% | 45 489 | 37 | ||||||
| 27.6.1995 | 1 290.00 | 0.00% | 92 880 | 72 | 1 201.00 | +3.00% | 15 607 | 13 | ||||||
| 26.6.1995 | 1 290.00 | 0.00% | 91 590 | 71 | 1 167.50 | -7.00% | 5 838 | 5 | ||||||
| 23.6.1995 | 1 290.00 | 0.00% | 131 580 | 102 | 1 261.00 | +3.00% | 42 859 | 34 | ||||||
| 22.6.1995 | 1 290.00 | 0.00% | 152 220 | 118 | 1 224.00 | +1.00% | 6 120 | 5 | ||||||
| 21.6.1995 | 1 290.00 | 0.00% | 0 | 0 | 1 200.00 | -2.00% | 14 614 | 12 | ||||||
| 20.6.1995 | 1 290.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 9 940 | 8 | ||||||
| 19.6.1995 | 1 290.00 | 0.00% | 0 | 0 | 1 250.00 | +2.00% | 3 735 | 3 | ||||||
| 16.6.1995 | 1 290.00 | 0.00% | 152 220 | 118 | 1 225.00 | 0.00% | 9 800 | 8 | ||||||
| 4.5.1995 | 1 300.00 | 0.00% | 84 500 | 65 | 1 140.50 | -5.00% | 1 141 | 1 | ||||||
| 3.5.1995 | 1 300.00 | 0.00% | 54 600 | 42 | 1 206.50 | 0.00% | 45 610 | 38 | ||||||
| 24.5.1995 | 1 210.00 | 0.00% | 20 570 | 17 | 1 200.00 | -5.00% | 33 600 | 28 | ||||||
| 23.5.1995 | 1 210.00 | 0.00% | 119 790 | 99 | 1 265.00 | +2.00% | 2 530 | 2 | ||||||
| 30.5.1995 | 1 240.00 | 0.00% | 39 680 | 32 | 1 219.00 | -1.00% | 29 784 | 25 | ||||||
| 5.4.1995 | 1 695.00 | 0.00% | 147 465 | 87 | 1 572.00 | -4.00% | 28 545 | 18 | ||||||
| 4.4.1995 | 1 695.00 | 0.00% | 62 715 | 37 | +3.00% | 0 | 0 | |||||||
| 3.4.1995 | 1 695.00 | 0.00% | 44 070 | 26 | 1 620.00 | +1.00% | 9 542 | 6 | ||||||
| 24.3.1995 | 1 700.00 | 0.00% | 180 200 | 106 | ||||||||||
| 17.3.1995 | 1 870.00 | 0.00% | 168 300 | 90 | ||||||||||
| 19.4.1995 | 1 500.00 | 0.00% | 19 500 | 13 | 1 450.00 | 0.00% | 36 019 | 26 | ||||||
| 18.5.1995 | 1 190.00 | 0.00% | 59 500 | 50 | 1 200.00 | 0.00% | 30 000 | 25 | ||||||
| 17.5.1995 | 1 190.00 | 0.00% | 166 600 | 140 | 1 200.00 | 0.00% | 26 402 | 22 | ||||||
| 30.11.1994 | 2 830.00 | 0.00% | 311 300 | 110 | ||||||||||
| 16.11.1994 | 2 600.00 | 0.00% | 457 600 | 176 | ||||||||||
| 11.1.1995 | 2 585.00 | 0.00% | 72 380 | 28 | 2 500.00 | +4.00% | 15 225 | 6 | ||||||
| 12.12.1994 | 2 550.00 | 0.00% | 84 150 | 33 | ||||||||||
| 9.1.1995 | 2 560.00 | 0.00% | 161 280 | 63 | ||||||||||
| 6.1.1995 | 2 560.00 | 0.00% | 522 240 | 204 | ||||||||||
| 31.1.1995 | 2 315.00 | 0.00% | 48 615 | 21 | 2 300.00 | -1.00% | 18 400 | 8 | ||||||
| 2.2.1995 | 2 250.00 | 0.00% | 51 750 | 23 | 2 350.00 | +2.00% | 23 500 | 10 | ||||||
| 16.8.1994 | 2 550.00 | 0.00% | 155 550 | 61 | ||||||||||
| 15.8.1994 | 2 550.00 | 0.00% | 119 850 | 47 | ||||||||||
| 11.8.1994 | 2 550.00 | 0.00% | 285 600 | 112 | ||||||||||
| 9.8.1994 | 2 550.00 | 0.00% | 170 850 | 67 | ||||||||||
| 8.8.1994 | 2 550.00 | 0.00% | 137 700 | 54 | ||||||||||
| 4.8.1994 | 2 550.00 | 0.00% | 385 050 | 151 | ||||||||||
| 2.8.1994 | 2 550.00 | 0.00% | 428 400 | 168 | ||||||||||
| 1.8.1994 | 2 550.00 | 0.00% | 61 200 | 24 | ||||||||||
| 28.7.1994 | 2 550.00 | 0.00% | 181 050 | 71 | ||||||||||
| 26.7.1994 | 2 550.00 | 0.00% | 150 450 | 59 | ||||||||||
| 20.6.1994 | 2 570.00 | 0.00% | 203 030 | 79 | ||||||||||
| 14.10.1994 | 2 600.00 | 0.00% | 83 200 | 32 | ||||||||||
| 5.10.1994 | 2 720.00 | 0.00% | 198 560 | 73 | ||||||||||
| 4.10.1994 | 2 720.00 | 0.00% | 864 960 | 318 | ||||||||||
| 12.10.1994 | 2 610.00 | 0.00% | 146 160 | 56 | ||||||||||
| 21.10.1994 | 2 600.00 | 0.00% | 179 400 | 69 | ||||||||||
| 27.10.1994 | 2 650.00 | 0.00% | 394 850 | 149 | ||||||||||
| 26.10.1994 | 2 650.00 | 0.00% | 193 450 | 73 | ||||||||||
| 25.10.1994 | 2 650.00 | 0.00% | 190 800 | 72 | ||||||||||
| 7.11.1994 | 2 600.00 | 0.00% | 390 000 | 150 | ||||||||||
| 4.11.1994 | 2 600.00 | 0.00% | 236 600 | 91 | ||||||||||
| 3.11.1994 | 2 600.00 | 0.00% | 202 800 | 78 | ||||||||||
| 2.11.1994 | 2 600.00 | 0.00% | 57 200 | 22 | ||||||||||
| 1.11.1994 | 2 600.00 | 0.00% | 169 000 | 65 | ||||||||||
| 7.4.1994 | 3 000.00 | 0.00% | 1 023 000 | 341 | ||||||||||
| 18.11.1996 | 1 969.00 | +0.05% | 102 388 | 52 | 2 100.00 | -0.38% | 143 526 | 71 | ||||||
| 20.12.1996 | 1 920.00 | +0.05% | 122 880 | 64 | 1 900.00 | -0.81% | 47 236 | 26 | ||||||
| 26.7.1996 | 1 781.00 | +0.05% | 60 554 | 34 | 1 710.00 | -1.00% | 45 184 | 26 | ||||||
| 29.10.1996 | 1 807.00 | +0.11% | 37 947 | 21 | 1 770.40 | -2.45% | 13 945 | 8 | ||||||
| 30.10.1996 | 1 811.00 | +0.22% | 72 440 | 40 | 1 800.00 | +2.41% | 62 485 | 35 | ||||||
| 10.10.1996 | 1 999.00 | +0.25% | 79 960 | 40 | 1 916.00 | -9.09% | 60 652 | 32 | ||||||
| 23.9.1996 | 2 326.00 | +0.25% | 551 262 | 237 | 2 320.10 | +0.49% | 131 884 | 57 | ||||||
| 5.6.1996 | 1 900.00 | +0.26% | 760 000 | 400 | 1 808.00 | 0.00% | 132 559 | 71 | ||||||
| 20.6.1996 | 1 890.00 | +0.26% | 945 000 | 500 | 1 800.10 | +8.00% | 151 500 | 84 | ||||||
| 26.8.1996 | 1 855.00 | +0.27% | 294 945 | 159 | 1 865.00 | +6.00% | 18 650 | 10 | ||||||
| 25.10.1996 | 1 805.00 | +0.27% | 180 500 | 100 | 1 787.10 | +2.04% | 58 972 | 33 | ||||||
| 15.4.1996 | 1 690.00 | +0.29% | 1 722 110 | 1 019 | 1 672.00 | +2.00% | 59 060 | 35 | ||||||
| 3.4.1996 | 1 565.00 | +0.32% | 234 750 | 150 | 1 515.60 | +1.00% | 86 389 | 57 | ||||||
| 26.3.1996 | 1 480.00 | +0.33% | 122 840 | 83 | 1 470.00 | +1.00% | 71 607 | 49 | ||||||
| 29.3.1996 | 1 510.00 | +0.33% | 135 900 | 90 | 1 503.70 | +2.00% | 74 457 | 49 | ||||||
| 26.9.1995 | 1 500.00 | +0.33% | 300 000 | 200 | 1 401.00 | +4.00% | 12 621 | 9 | ||||||
| 22.9.1995 | 1 495.00 | +0.33% | 240 695 | 161 | 1 432.50 | 0.00% | 44 773 | 32 | ||||||
| 15.9.1995 | 1 485.00 | +0.33% | 414 315 | 279 | 1 450.00 | 0.00% | 16 803 | 12 | ||||||
| 14.9.1995 | 1 480.00 | +0.33% | 41 440 | 28 | 1 400.00 | +1.00% | 7 000 | 5 | ||||||
| 7.9.1995 | 1 455.00 | +0.34% | 126 585 | 87 | 1 530.00 | +5.00% | 27 510 | 18 | ||||||
| 1.9.1995 | 1 455.00 | +0.34% | 224 070 | 154 | 1 372.00 | 0.00% | 27 870 | 20 | ||||||
| 22.3.1996 | 1 455.00 | +0.34% | 359 385 | 247 | 1 433.20 | -1.00% | 28 415 | 20 | ||||||
| 26.2.1996 | 1 420.00 | +0.35% | 326 600 | 230 | 1 390.00 | 0.00% | 143 146 | 103 | ||||||
| 25.8.1995 | 1 375.00 | +0.36% | 90 750 | 66 | 1 251.00 | -6.00% | 5 004 | 4 | ||||||
| 24.8.1995 | 1 370.00 | +0.36% | 60 280 | 44 | 1 365.00 | -2.00% | 21 345 | 16 | ||||||
| 4.3.1996 | 1 330.00 | +0.37% | 190 190 | 143 | 1 308.00 | 0.00% | 80 964 | 65 | ||||||
| 4.7.1995 | 1 290.00 | +0.38% | 129 000 | 100 | +4.00% | 0 | 0 | |||||||
| 29.6.1995 | 1 295.00 | +0.38% | 129 500 | 100 | 1 200.50 | -2.00% | 6 003 | 5 | ||||||
| 27.10.1995 | 1 275.00 | +0.39% | 98 175 | 77 | 1 240.00 | 0.00% | 6 102 | 5 | ||||||
| 24.10.1995 | 1 265.00 | +0.39% | 7 590 | 6 | ||||||||||
| 2.11.1995 | 1 250.00 | +0.40% | 132 500 | 106 | 1 220.00 | -5.00% | 54 559 | 46 | ||||||
| 30.11.1995 | 1 205.00 | +0.41% | 103 630 | 86 | 1 180.00 | -1.00% | 47 040 | 40 | ||||||
| 4.12.1995 | 1 200.00 | +0.41% | 189 600 | 158 | 1 154.00 | 0.00% | 33 521 | 29 | ||||||
| 7.12.1995 | 1 215.00 | +0.41% | 38 880 | 32 | 1 151.00 | -2.00% | 19 368 | 17 | ||||||
| ||||||||||||||
