SETUZA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SETUZA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.2000 | 510.00 | +2.00% | 27 030 | 53 | 505.00 | +7.42% | 35 115 | 70 | ||||||
20.3.2003 | 242.50 | 0.00% | 0 | 0 | 339.90 | +7.39% | 0 | 0 | ||||||
3.1.2005 | 416.70 | 0.00% | 0 | 0 | 553.00 | +7.37% | 13 825 | 25 | ||||||
7.8.1998 | 503.50 | -5.00% | 0 | 0 | 549.00 | +7.37% | 8 578 | 16 | ||||||
29.11.2002 | 194.22 | 0.00% | 0 | 0 | 288.30 | +7.33% | 0 | 0 | ||||||
2.8.2000 | 290.00 | 0.00% | 580 | 2 | 353.30 | +7.32% | 50 144 | 139 | ||||||
2.11.2004 | 346.90 | 0.00% | 0 | 0 | 440.00 | +7.31% | 2 267 600 | 5 040 | ||||||
10.11.1998 | 317.00 | 0.00% | 0 | 0 | 360.00 | +7.30% | 47 160 | 131 | ||||||
10.10.2000 | 325.20 | 0.00% | 0 | 0 | 401.20 | +7.27% | 6 886 | 17 | ||||||
18.9.2008 | 330.00 | +7.24% | 51 810 | 157 | ||||||||||
29.3.1999 | 332.80 | 0.00% | 0 | 0 | 400.00 | +7.23% | 49 110 | 106 | ||||||
19.12.2005 | 500.00 | 0.00% | 0 | 0 | 420.00 | +7.22% | 15 014 | 38 | ||||||
18.7.2001 | 400.00 | 0.00% | 0 | 0 | 430.90 | +7.21% | 23 176 | 56 | ||||||
21.2.2008 | 694.00 | 0.00% | 0 | 0 | 739.70 | +7.20% | 0 | 0 | ||||||
22.7.2003 | 190.00 | 0.00% | 0 | 0 | 290.00 | +7.16% | 7 250 | 25 | ||||||
3.11.1997 | 846.00 | +4.96% | 0 | 0 | 850.00 | +7.16% | 49 242 | 57 | ||||||
27.4.1999 | 524.40 | -4.98% | 24 647 | 47 | 518.50 | +7.10% | 0 | 0 | ||||||
9.10.2007 | 730.00 | 0.00% | 0 | 0 | 900.00 | +7.09% | 22 360 | 25 | ||||||
11.1.2006 | 525.00 | 0.00% | 0 | 0 | 344.00 | +7.09% | 0 | 0 | ||||||
8.3.2001 | 470.00 | 0.00% | 0 | 0 | 461.00 | +7.08% | 16 855 | 37 | ||||||
22.4.1998 | 763.00 | +4.95% | 22 890 | 30 | 770.10 | +7.05% | 107 866 | 135 | ||||||
5.5.1999 | 427.30 | -4.98% | 0 | 0 | 440.00 | +7.02% | 14 276 | 33 | ||||||
15.5.2000 | 310.00 | 0.00% | 0 | 0 | 305.00 | +7.01% | 0 | 0 | ||||||
28.8.1996 | 2 044.00 | +4.98% | 374 052 | 183 | 2 025.00 | +7.00% | 6 075 | 3 | ||||||
27.4.1995 | 1 320.00 | +476.00% | 75 240 | 57 | 1 270.00 | +7.00% | 2 540 | 2 | ||||||
21.4.1995 | 1 355.00 | -491.00% | 0 | 0 | 1 385.00 | +7.00% | 33 747 | 25 | ||||||
7.6.1995 | 1 350.00 | -0.36% | 344 250 | 255 | 1 300.00 | +7.00% | 114 144 | 88 | ||||||
9.8.1996 | 2 344.00 | +4.97% | 0 | 0 | 2 393.00 | +7.00% | 165 458 | 71 | ||||||
29.6.2005 | 495.00 | 0.00% | 0 | 0 | 523.70 | +6.98% | 2 619 | 5 | ||||||
18.7.2000 | 290.00 | 0.00% | 0 | 0 | 253.00 | +6.93% | 3 036 | 12 | ||||||
11.12.1997 | 745.00 | -0.66% | 37 250 | 50 | 755.00 | +6.91% | 7 550 | 10 | ||||||
7.3.2006 | 630.00 | 0.00% | 0 | 0 | 652.00 | +6.88% | 0 | 0 | ||||||
14.10.1997 | 1 046.00 | +4.91% | 152 716 | 146 | 1 070.00 | +6.84% | 40 519 | 38 | ||||||
15.12.1997 | 736.00 | +0.82% | 3 680 | 5 | 670.20 | +6.78% | 94 614 | 126 | ||||||
30.11.1998 | 332.80 | 0.00% | 0 | 0 | 332.00 | +6.77% | 33 459 | 101 | ||||||
26.1.2000 | 350.00 | 0.00% | 0 | 0 | 381.20 | +6.74% | 12 874 | 35 | ||||||
27.5.1999 | 435.00 | 0.00% | 0 | 0 | 380.00 | +6.74% | 760 | 2 | ||||||
29.3.2004 | 258.00 | 0.00% | 0 | 0 | 413.60 | +6.73% | 5 790 | 14 | ||||||
29.10.2004 | 346.90 | 0.00% | 0 | 0 | 427.90 | +6.70% | 0 | 0 | ||||||
23.1.2006 | 525.00 | 0.00% | 0 | 0 | 480.00 | +6.66% | 10 080 | 21 | ||||||
5.12.2007 | 694.00 | 0.00% | 0 | 0 | 672.00 | +6.66% | 0 | 0 | ||||||
12.3.1999 | 310.00 | 0.00% | 0 | 0 | 320.00 | +6.66% | 2 869 | 9 | ||||||
21.4.1998 | 727.00 | +4.90% | 13 813 | 19 | 701.00 | +6.63% | 133 598 | 179 | ||||||
1.2.2005 | 416.70 | 0.00% | 0 | 0 | 501.20 | +6.63% | 0 | 0 | ||||||
8.11.2006 | 660.00 | 0.00% | 0 | 0 | 693.00 | +6.61% | 2 772 | 4 | ||||||
4.11.2004 | 346.90 | 0.00% | 0 | 0 | 484.00 | +6.60% | 27 721 | 58 | ||||||
1.9.2000 | 325.20 | 0.00% | 0 | 0 | 430.00 | +6.56% | 21 070 | 49 | ||||||
23.8.2002 | 210.20 | 0.00% | 0 | 0 | 312.40 | +6.51% | 0 | 0 | ||||||
14.3.2003 | 242.50 | 0.00% | 0 | 0 | 298.20 | +6.50% | 0 | 0 | ||||||
13.4.1999 | 454.40 | +4.99% | 0 | 0 | 500.30 | +6.44% | 61 546 | 120 | ||||||
3.3.2000 | 505.40 | 0.00% | 0 | 0 | 500.00 | +6.38% | 74 139 | 150 | ||||||
14.3.2002 | 288.70 | 0.00% | 0 | 0 | 250.10 | +6.38% | 8 158 | 34 | ||||||
5.2.2002 | 246.10 | 0.00% | 0 | 0 | 300.00 | +6.38% | 3 398 | 12 | ||||||
25.3.2008 | 694.00 | 0.00% | 0 | 0 | 650.00 | +6.38% | 5 200 | 8 | ||||||
27.8.1997 | 1 101.00 | +4.95% | 136 524 | 124 | 1 045.10 | +6.33% | 14 172 | 14 | ||||||
26.4.2000 | 310.00 | +1.80% | 4 340 | 14 | 330.00 | +6.31% | 1 643 | 5 | ||||||
23.7.1997 | 1 175.00 | 0.00% | 15 275 | 13 | 1 210.00 | +6.29% | 28 830 | 24 | ||||||
28.11.1996 | 2 000.00 | +2.98% | 106 000 | 53 | 2 020.00 | +6.27% | 207 968 | 101 | ||||||
16.11.2005 | 500.00 | 0.00% | 0 | 0 | 510.00 | +6.25% | 99 180 | 208 | ||||||
24.9.2003 | 190.00 | 0.00% | 0 | 0 | 298.60 | +6.18% | 0 | 0 | ||||||
26.11.2003 | 242.20 | 0.00% | 0 | 0 | 329.10 | +6.12% | 0 | 0 | ||||||
21.9.2006 | 660.00 | 0.00% | 0 | 0 | 530.60 | +6.12% | 0 | 0 | ||||||
19.9.2006 | 660.00 | 0.00% | 0 | 0 | 530.60 | +6.12% | 0 | 0 | ||||||
13.8.2002 | 190.73 | +5.00% | 0 | 0 | 328.00 | +6.11% | 9 450 | 29 | ||||||
16.2.1998 | 800.00 | 0.00% | 0 | 0 | 985.00 | +6.10% | 521 827 | 531 | ||||||
24.2.1998 | 992.00 | +4.97% | 0 | 0 | 1 003.00 | +6.02% | 200 312 | 201 | ||||||
29.8.2001 | 361.00 | 0.00% | 0 | 0 | 400.00 | +6.01% | 13 388 | 34 | ||||||
15.8.2006 | 660.00 | 0.00% | 0 | 0 | 551.20 | +6.00% | 0 | 0 | ||||||
26.8.1996 | 1 855.00 | +0.27% | 294 945 | 159 | 1 865.00 | +6.00% | 18 650 | 10 | ||||||
20.2.1996 | 1 300.00 | -0.76% | 239 200 | 184 | 1 270.00 | +6.00% | 146 001 | 114 | ||||||
17.7.1995 | 1 350.00 | +4.65% | 113 400 | 84 | 1 305.00 | +6.00% | 46 425 | 36 | ||||||
3.10.1995 | 1 450.00 | 0.00% | 76 850 | 53 | 1 425.00 | +6.00% | 20 254 | 14 | ||||||
5.6.1995 | 1 295.00 | +1.96% | 198 135 | 153 | 1 275.00 | +6.00% | 123 290 | 97 | ||||||
10.2.1995 | 2 160.00 | -181.00% | 84 240 | 39 | 2 274.50 | +6.00% | 4 549 | 2 | ||||||
31.3.1995 | 1 695.00 | +29.00% | 62 715 | 37 | 1 571.00 | +6.00% | 1 571 | 1 | ||||||
27.11.1998 | 332.80 | 0.00% | 0 | 0 | 321.00 | +5.99% | 7 446 | 24 | ||||||
23.9.1998 | 360.00 | -0.27% | 1 800 | 5 | 333.00 | +5.98% | 3 971 | 12 | ||||||
2.6.2005 | 495.00 | 0.00% | 0 | 0 | 494.20 | +5.96% | 0 | 0 | ||||||
23.12.2010 | 36.00 | +5.88% | 0 | 0 | ||||||||||
7.7.2005 | 495.00 | 0.00% | 0 | 0 | 508.00 | +5.83% | 0 | 0 | ||||||
17.6.2005 | 495.00 | 0.00% | 0 | 0 | 481.50 | +5.82% | 0 | 0 | ||||||
14.9.2007 | 730.00 | 0.00% | 0 | 0 | 892.40 | +5.82% | 38 204 | 43 | ||||||
19.11.2004 | 360.00 | 0.00% | 0 | 0 | 482.30 | +5.81% | 0 | 0 | ||||||
6.8.2003 | 190.00 | 0.00% | 0 | 0 | 290.00 | +5.80% | 150 200 | 520 | ||||||
24.5.2004 | 314.70 | 0.00% | 0 | 0 | 361.00 | +5.80% | 7 867 | 21 | ||||||
23.2.2001 | 477.00 | +9.60% | 47 700 | 100 | 476.50 | +5.77% | 0 | 0 | ||||||
16.2.2004 | 257.30 | +4.98% | 0 | 0 | 330.00 | +5.76% | 2 370 | 7 | ||||||
6.11.2000 | 324.40 | +4.98% | 2 595 | 8 | 450.00 | +5.73% | 20 700 | 46 | ||||||
17.2.1998 | 825.00 | +3.12% | 9 900 | 12 | 1 050.00 | +5.69% | 143 344 | 138 | ||||||
26.10.2005 | 501.00 | 0.00% | 0 | 0 | 605.00 | +5.67% | 15 670 | 28 | ||||||
10.3.1998 | 813.00 | -4.91% | 73 170 | 90 | 815.10 | +5.65% | 61 009 | 72 | ||||||
11.8.2000 | 309.70 | 0.00% | 0 | 0 | 350.00 | +5.64% | 54 203 | 159 | ||||||
11.3.2004 | 258.00 | 0.00% | 0 | 0 | 381.30 | +5.62% | 0 | 0 | ||||||
16.4.1998 | 700.00 | +0.28% | 84 000 | 120 | 700.50 | +5.59% | 147 918 | 199 | ||||||
26.10.2000 | 325.20 | 0.00% | 0 | 0 | 431.00 | +5.58% | 18 554 | 43 | ||||||
7.11.2001 | 343.20 | 0.00% | 0 | 0 | 380.10 | +5.58% | 10 251 | 27 | ||||||
18.8.2006 | 660.00 | 0.00% | 0 | 0 | 532.00 | +5.55% | 0 | 0 | ||||||
2.10.2008 | 313.50 | +5.55% | 0 | 0 | ||||||||||
29.5.2008 | 600.00 | 0.00% | 0 | 0 | 540.50 | +5.54% | 0 | 0 | ||||||
17.1.2003 | 169.75 | 0.00% | 0 | 0 | 304.40 | +5.54% | 0 | 0 | ||||||
10.10.2008 | 282.90 | +5.52% | 0 | 0 | ||||||||||
2.10.2002 | 212.10 | 0.00% | 0 | 0 | 296.60 | +5.47% | 0 | 0 | ||||||
24.7.1998 | 633.00 | 0.00% | 0 | 0 | 645.10 | +5.47% | 43 771 | 66 | ||||||
18.6.1998 | 771.00 | -9.18% | 177 020 | 220 | 750.20 | +5.47% | 334 507 | 384 | ||||||
8.7.1997 | 1 222.00 | 0.00% | 0 | 0 | 1 151.50 | +5.47% | 1 152 | 1 | ||||||
30.6.1997 | 1 175.00 | +4.91% | 665 050 | 566 | 1 160.00 | +5.44% | 84 416 | 73 | ||||||
11.1.2002 | 247.00 | -4.63% | 988 | 4 | 358.50 | +5.44% | 0 | 0 | ||||||
10.10.2007 | 730.00 | 0.00% | 0 | 0 | 949.00 | +5.44% | 23 725 | 25 | ||||||
14.11.2008 | 324.00 | +5.43% | 0 | 0 | ||||||||||
14.10.2002 | 233.80 | 0.00% | 0 | 0 | 326.10 | +5.43% | 0 | 0 | ||||||
2.3.2004 | 257.30 | 0.00% | 0 | 0 | 376.40 | +5.43% | 0 | 0 | ||||||
29.11.2000 | 340.60 | 0.00% | 0 | 0 | 379.50 | +5.41% | 7 587 | 20 | ||||||
23.3.2005 | 495.00 | 0.00% | 0 | 0 | 585.00 | +5.40% | 9 735 | 17 | ||||||
1.11.2007 | 730.00 | 0.00% | 0 | 0 | 910.50 | +5.38% | 0 | 0 | ||||||
21.6.2000 | 290.00 | 0.00% | 0 | 0 | 295.00 | +5.35% | 7 965 | 27 | ||||||
4.7.2000 | 290.00 | 0.00% | 0 | 0 | 288.00 | +5.26% | 0 | 0 | ||||||
17.10.1996 | 1 820.00 | +1.11% | 29 120 | 16 | 1 762.00 | +5.25% | 150 095 | 85 | ||||||
28.2.2006 | 630.00 | 0.00% | 0 | 0 | 669.50 | +5.25% | 0 | 0 | ||||||
28.8.2007 | 660.00 | 0.00% | 0 | 0 | 564.00 | +5.24% | 1 128 | 2 | ||||||
25.5.2004 | 314.70 | 0.00% | 0 | 0 | 379.90 | +5.23% | 114 800 | 303 | ||||||
11.7.2001 | 407.40 | 0.00% | 0 | 0 | 442.00 | +5.23% | 31 382 | 71 | ||||||
24.7.2003 | 190.00 | 0.00% | 0 | 0 | 290.00 | +5.22% | 24 332 | 86 | ||||||
4.10.2006 | 631.00 | -4.39% | 12 620 | 20 | 638.40 | +5.22% | 28 728 | 45 | ||||||
15.5.2003 | 192.93 | +5.00% | 0 | 0 | 220.90 | +5.19% | 3 078 105 | 17 005 | ||||||
16.12.2002 | 169.75 | 0.00% | 0 | 0 | 296.60 | +5.17% | 0 | 0 | ||||||
21.8.2003 | 190.00 | 0.00% | 0 | 0 | 313.50 | +5.16% | 0 | 0 | ||||||
25.2.2004 | 257.30 | 0.00% | 0 | 0 | 373.30 | +5.15% | 0 | 0 | ||||||
25.5.1998 | 612.00 | 0.00% | 0 | 0 | 668.00 | +5.13% | 414 545 | 649 | ||||||
2.10.2000 | 325.20 | 0.00% | 0 | 0 | 419.60 | +5.13% | 14 662 | 36 | ||||||
30.12.2004 | 416.70 | 0.00% | 0 | 0 | 515.00 | +5.10% | 0 | 0 | ||||||
14.10.2004 | 330.40 | 0.00% | 0 | 0 | 401.50 | +5.10% | 0 | 0 | ||||||
5.3.2004 | 258.00 | +0.27% | 1 806 | 7 | 378.80 | +5.07% | 0 | 0 | ||||||
20.5.2003 | 190.00 | 0.00% | 0 | 0 | 241.60 | +5.04% | 0 | 0 | ||||||
21.1.1999 | 340.00 | +6.44% | 34 000 | 100 | 351.90 | +5.04% | 26 679 | 76 | ||||||
15.3.2006 | 630.00 | 0.00% | 0 | 0 | 667.00 | +5.03% | 0 | 0 | ||||||
15.7.2004 | 330.40 | 0.00% | 0 | 0 | 321.60 | +5.02% | 0 | 0 | ||||||
15.7.2005 | 495.00 | 0.00% | 0 | 0 | 509.30 | +5.01% | 0 | 0 | ||||||
24.5.2005 | 495.00 | 0.00% | 0 | 0 | 525.00 | +5.00% | 0 | 0 | ||||||
3.5.2005 | 495.00 | 0.00% | 0 | 0 | 525.00 | +5.00% | 0 | 0 | ||||||
30.1.2004 | 242.20 | 0.00% | 0 | 0 | 325.50 | +5.00% | 0 | 0 | ||||||
26.1.2004 | 242.20 | 0.00% | 0 | 0 | 325.50 | +5.00% | 0 | 0 | ||||||
21.11.2003 | 242.20 | +4.98% | 0 | 0 | 325.50 | +5.00% | 0 | 0 | ||||||
8.4.2003 | 242.50 | 0.00% | 0 | 0 | 304.50 | +5.00% | 0 | 0 | ||||||
3.4.2003 | 242.50 | 0.00% | 0 | 0 | 304.50 | +5.00% | 0 | 0 | ||||||
6.2.2003 | 215.50 | -9.72% | 1 724 | 8 | 336.00 | +5.00% | 0 | 0 | ||||||
22.10.2002 | 233.80 | 0.00% | 0 | 0 | 327.60 | +5.00% | 0 | 0 | ||||||
18.10.2002 | 233.80 | 0.00% | 0 | 0 | 327.60 | +5.00% | 0 | 0 | ||||||
11.10.1999 | 375.00 | 0.00% | 0 | 0 | 399.00 | +5.00% | 0 | 0 | ||||||
28.1.2000 | 350.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 90 890 | 219 | ||||||
16.5.1995 | 1 190.00 | -245.00% | 30 940 | 26 | 1 201.00 | +5.00% | 2 402 | 2 | ||||||
27.7.1995 | 1 305.00 | +1.16% | 110 925 | 85 | +5.00% | 0 | 0 | |||||||
24.7.1995 | 1 290.00 | -0.76% | 58 050 | 45 | 1 251.00 | +5.00% | 34 340 | 28 | ||||||
23.8.1995 | 1 365.00 | 0.00% | 55 965 | 41 | 1 365.00 | +5.00% | 15 015 | 11 | ||||||
7.9.1995 | 1 455.00 | +0.34% | 126 585 | 87 | 1 530.00 | +5.00% | 27 510 | 18 | ||||||
19.9.1995 | 1 490.00 | +0.67% | 447 000 | 300 | 1 434.50 | +5.00% | 19 602 | 14 | ||||||
11.4.1996 | 1 670.00 | +0.60% | 273 880 | 164 | 1 644.30 | +5.00% | 171 623 | 105 | ||||||
14.8.1996 | 2 455.00 | -4.99% | 994 275 | 405 | 2 140.00 | +5.00% | 38 140 | 16 | ||||||
7.8.1996 | 2 127.00 | +4.98% | 491 337 | 231 | 2 058.00 | +5.00% | 77 579 | 39 | ||||||
23.7.1996 | 1 780.00 | 0.00% | 236 740 | 133 | 1 767.00 | +5.00% | 39 137 | 22 | ||||||
15.7.1996 | 1 800.00 | -0.27% | 37 800 | 21 | 1 850.00 | +5.00% | 13 550 | 7 | ||||||
8.7.1996 | 1 900.00 | 0.00% | 950 000 | 500 | 1 839.00 | +5.00% | 42 704 | 23 | ||||||
24.6.1996 | 1 890.00 | -0.52% | 945 000 | 500 | 1 838.40 | +5.00% | 34 560 | 19 | ||||||
14.5.1996 | 1 815.00 | +4.91% | 963 765 | 531 | 1 800.00 | +5.00% | 279 078 | 160 | ||||||
27.7.2000 | 290.00 | 0.00% | 0 | 0 | 305.00 | +4.99% | 8 480 | 28 | ||||||
1.2.1999 | 323.00 | -5.00% | 3 230 | 10 | 336.50 | +4.99% | 0 | 0 | ||||||
6.12.2002 | 169.75 | 0.00% | 0 | 0 | 296.20 | +4.99% | 0 | 0 | ||||||
18.12.2002 | 169.75 | 0.00% | 0 | 0 | 296.60 | +4.99% | 0 | 0 | ||||||
14.10.2003 | 230.70 | 0.00% | 0 | 0 | 306.70 | +4.99% | 0 | 0 | ||||||
8.9.2005 | 500.00 | 0.00% | 0 | 0 | 525.50 | +4.99% | 0 | 0 | ||||||
2.1.2008 | 694.00 | 0.00% | 0 | 0 | 839.00 | +4.99% | 8 390 | 10 | ||||||
21.7.2006 | 602.00 | 0.00% | 0 | 0 | 536.70 | +4.98% | 0 | 0 | ||||||
5.8.2008 | 600.00 | 0.00% | 0 | 0 | 316.20 | +4.98% | 0 | 0 | ||||||
17.12.2007 | 694.00 | 0.00% | 0 | 0 | 736.10 | +4.97% | 0 | 0 | ||||||
5.8.2003 | 190.00 | 0.00% | 0 | 0 | 274.10 | +4.97% | 0 | 0 | ||||||
10.5.2004 | 272.00 | 0.00% | 0 | 0 | 362.80 | +4.97% | 0 | 0 | ||||||
19.11.2003 | 230.70 | 0.00% | 0 | 0 | 296.00 | +4.96% | 0 | 0 | ||||||
31.12.2002 | 296.00 | +4.96% | 0 | 0 | ||||||||||
19.9.2002 | 210.20 | 0.00% | 0 | 0 | 327.80 | +4.96% | 0 | 0 | ||||||
20.8.2004 | 330.40 | 0.00% | 0 | 0 | 358.10 | +4.95% | 0 | 0 | ||||||
27.1.2000 | 350.00 | 0.00% | 0 | 0 | 400.00 | +4.93% | 11 075 | 28 | ||||||
20.12.2002 | 169.75 | 0.00% | 0 | 0 | 296.00 | +4.92% | 0 | 0 | ||||||
18.2.2002 | 275.00 | 0.00% | 0 | 0 | 293.80 | +4.92% | 0 | 0 | ||||||
6.6.2003 | 190.00 | 0.00% | 0 | 0 | 237.90 | +4.89% | 0 | 0 | ||||||
6.9.2005 | 500.00 | 0.00% | 0 | 0 | 525.50 | +4.89% | 0 | 0 | ||||||
3.2.2005 | 416.70 | 0.00% | 0 | 0 | 525.60 | +4.86% | 0 | 0 | ||||||
24.9.2002 | 210.20 | 0.00% | 0 | 0 | 327.80 | +4.86% | 0 | 0 | ||||||
24.3.2006 | 630.00 | 0.00% | 0 | 0 | 668.00 | +4.86% | 0 | 0 | ||||||
11.6.2003 | 190.00 | 0.00% | 0 | 0 | 244.20 | +4.85% | 0 | 0 | ||||||
6.4.1999 | 393.70 | +4.98% | 0 | 0 | 475.00 | +4.85% | 14 250 | 30 | ||||||
26.10.1998 | 241.00 | 0.00% | 0 | 0 | 0.00 | +4.82% | 0 | 0 | ||||||
29.4.2002 | 181.65 | 0.00% | 0 | 0 | 215.00 | +4.82% | 1 935 | 9 | ||||||
10.11.2003 | 230.70 | 0.00% | 0 | 0 | 315.50 | +4.81% | 0 | 0 | ||||||
11.2.2004 | 245.10 | 0.00% | 0 | 0 | 327.00 | +4.80% | 0 | 0 | ||||||
29.4.1998 | 715.00 | -2.18% | 25 025 | 35 | 702.10 | +4.77% | 129 380 | 174 | ||||||
8.11.1996 | 2 080.00 | +4.99% | 210 080 | 101 | 2 293.00 | +4.77% | 152 933 | 70 | ||||||
27.9.2006 | 660.00 | 0.00% | 0 | 0 | 550.00 | +4.76% | 6 050 | 11 | ||||||
25.7.2006 | 602.00 | 0.00% | 0 | 0 | 562.20 | +4.75% | 11 244 | 20 | ||||||
19.7.2000 | 290.00 | 0.00% | 0 | 0 | 265.00 | +4.74% | 1 315 | 5 | ||||||
20.11.2003 | 230.70 | 0.00% | 0 | 0 | 310.00 | +4.72% | 12 400 | 40 | ||||||
27.10.1998 | 241.00 | 0.00% | 0 | 0 | 369.00 | +4.68% | 7 380 | 20 | ||||||
|