SETUZA A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - SETUZA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.2001 | 343.20 | 0.00% | 0 | 0 | 380.10 | +5.58% | 10 251 | 27 | ||||||
18.12.2000 | 357.00 | 0.00% | 0 | 0 | 380.10 | +0.55% | 19 470 | 48 | ||||||
8.10.2001 | 361.00 | 0.00% | 0 | 0 | 380.30 | +1.41% | 11 407 | 30 | ||||||
10.10.2001 | 361.00 | 0.00% | 0 | 0 | 380.30 | -0.05% | 11 409 | 30 | ||||||
4.10.1999 | 375.00 | 0.00% | 0 | 0 | 380.30 | +0.26% | 11 029 | 29 | ||||||
19.10.1999 | 375.00 | 0.00% | 0 | 0 | 380.40 | -0.10% | 20 161 | 53 | ||||||
9.10.2001 | 361.00 | 0.00% | 0 | 0 | 380.50 | +0.05% | 2 968 | 8 | ||||||
5.10.1999 | 375.00 | 0.00% | 0 | 0 | 380.70 | +0.10% | 9 381 | 24 | ||||||
18.10.1999 | 375.00 | 0.00% | 0 | 0 | 380.80 | 0.00% | 6 850 | 18 | ||||||
15.10.1999 | 375.00 | 0.00% | 0 | 0 | 380.80 | +0.18% | 6 469 | 17 | ||||||
27.11.2000 | 340.60 | 0.00% | 0 | 0 | 381.00 | -4.75% | 6 858 | 18 | ||||||
26.1.2000 | 350.00 | 0.00% | 0 | 0 | 381.20 | +6.74% | 12 874 | 35 | ||||||
4.5.2001 | 415.00 | 0.00% | 0 | 0 | 381.60 | -4.00% | 23 666 | 61 | ||||||
12.8.1999 | 346.00 | 0.00% | 0 | 0 | 382.00 | -0.77% | 382 | 1 | ||||||
21.8.1998 | 383.00 | +0.26% | 2 681 | 7 | 382.00 | +1.45% | 5 182 | 13 | ||||||
26.8.1998 | 399.00 | -0.25% | 9 177 | 23 | 382.00 | -0.13% | 5 716 | 15 | ||||||
8.11.2001 | 343.20 | 0.00% | 0 | 0 | 382.30 | +0.57% | 11 072 | 29 | ||||||
26.8.1999 | 347.10 | 0.00% | 0 | 0 | 382.60 | +2.71% | 3 078 | 8 | ||||||
17.3.1999 | 310.00 | 0.00% | 0 | 0 | 383.00 | +20.44% | 49 206 | 130 | ||||||
28.5.2001 | 415.00 | 0.00% | 0 | 0 | 383.10 | -0.26% | 3 062 | 8 | ||||||
19.11.2001 | 350.00 | 0.00% | 0 | 0 | 383.50 | -0.64% | 4 595 | 12 | ||||||
13.8.1999 | 346.00 | 0.00% | 0 | 0 | 383.50 | +0.39% | 5 380 | 14 | ||||||
23.11.2001 | 328.00 | +3.83% | 4 592 | 14 | 384.00 | 0.00% | 15 744 | 41 | ||||||
22.11.2001 | 315.90 | -4.99% | 6 634 | 21 | 384.00 | -0.13% | 102 527 | 266 | ||||||
25.5.2001 | 415.00 | 0.00% | 0 | 0 | 384.10 | -3.97% | 27 742 | 69 | ||||||
21.11.2001 | 332.50 | -5.00% | 0 | 0 | 384.50 | 0.00% | 35 367 | 92 | ||||||
20.11.2001 | 350.00 | 0.00% | 0 | 0 | 384.50 | +0.26% | 11 151 839 | 31 856 | ||||||
9.11.2001 | 343.20 | 0.00% | 0 | 0 | 385.00 | +0.70% | 16 477 | 43 | ||||||
16.7.1999 | 330.00 | 0.00% | 0 | 0 | 385.00 | +3.21% | 22 482 | 58 | ||||||
11.8.1999 | 346.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 7 970 | 21 | ||||||
10.8.1999 | 346.00 | 0.00% | 0 | 0 | 385.00 | +1.28% | 11 144 | 29 | ||||||
24.8.1999 | 347.10 | +0.02% | 347 | 1 | 385.00 | 0.00% | 2 695 | 7 | ||||||
23.8.1999 | 347.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 2 695 | 7 | ||||||
20.8.1999 | 347.00 | 0.00% | 694 | 2 | 385.00 | -1.02% | 15 785 | 41 | ||||||
16.2.1999 | 310.00 | 0.00% | 0 | 0 | 385.00 | +16.13% | 63 525 | 165 | ||||||
21.5.2001 | 415.00 | 0.00% | 0 | 0 | 385.10 | -3.72% | 1 540 | 4 | ||||||
24.8.1998 | 400.00 | +4.43% | 3 600 | 9 | 385.50 | -3.19% | 4 245 | 11 | ||||||
16.11.2001 | 350.00 | +1.98% | 350 | 1 | 386.00 | 0.00% | 18 142 | 47 | ||||||
15.11.2001 | 343.20 | 0.00% | 0 | 0 | 386.00 | 0.00% | 3 474 | 9 | ||||||
14.11.2001 | 343.20 | 0.00% | 0 | 0 | 386.00 | 0.00% | 11 194 | 29 | ||||||
13.11.2001 | 343.20 | 0.00% | 0 | 0 | 386.00 | 0.00% | 15 054 | 39 | ||||||
12.11.2001 | 343.20 | 0.00% | 0 | 0 | 386.00 | +0.25% | 181 173 | 438 | ||||||
12.10.2001 | 361.00 | 0.00% | 0 | 0 | 386.00 | -2.15% | 14 242 | 37 | ||||||
2.9.1999 | 347.10 | 0.00% | 0 | 0 | 386.00 | -1.02% | 23 282 | 60 | ||||||
22.8.2000 | 325.20 | 0.00% | 0 | 0 | 386.00 | +2.11% | 6 948 | 18 | ||||||
30.8.1999 | 347.10 | 0.00% | 0 | 0 | 386.10 | 0.00% | 0 | 0 | ||||||
27.8.1999 | 347.10 | 0.00% | 0 | 0 | 386.10 | +0.91% | 0 | 0 | ||||||
12.7.1999 | 321.00 | 0.00% | 0 | 0 | 387.00 | +9.94% | 9 239 | 24 | ||||||
30.12.1999 | 289.10 | +4.97% | 0 | 0 | 387.40 | +9.86% | 43 389 | 112 | ||||||
10.4.2000 | 399.00 | -5.00% | 0 | 0 | 388.00 | +9.63% | 3 676 | 10 | ||||||
18.8.1999 | 347.00 | +0.28% | 2 429 | 7 | 388.00 | -0.51% | 388 | 1 | ||||||
16.8.1999 | 346.00 | 0.00% | 0 | 0 | 388.00 | +1.17% | 3 104 | 8 | ||||||
5.1.2000 | 303.50 | +4.98% | 0 | 0 | 388.10 | +0.18% | 0 | 0 | ||||||
15.10.2001 | 361.00 | 0.00% | 0 | 0 | 388.80 | +0.72% | 3 882 | 10 | ||||||
19.8.1999 | 347.00 | 0.00% | 0 | 0 | 389.00 | +0.25% | 1 556 | 4 | ||||||
17.8.1999 | 346.00 | 0.00% | 0 | 0 | 390.00 | +0.51% | 13 253 | 34 | ||||||
27.7.1999 | 346.00 | 0.00% | 0 | 0 | 390.00 | +4.16% | 8 619 | 22 | ||||||
25.5.1999 | 435.00 | 0.00% | 0 | 0 | 390.00 | +3.17% | 61 849 | 164 | ||||||
15.5.2001 | 415.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 1 170 | 3 | ||||||
14.5.2001 | 415.00 | 0.00% | 0 | 0 | 390.00 | -1.39% | 12 938 | 33 | ||||||
1.9.1999 | 347.10 | 0.00% | 0 | 0 | 390.00 | 0.00% | 6 613 | 17 | ||||||
31.8.1999 | 347.10 | 0.00% | 0 | 0 | 390.00 | +1.01% | 0 | 0 | ||||||
7.5.2001 | 415.00 | 0.00% | 0 | 0 | 390.10 | +2.22% | 10 921 | 28 | ||||||
16.10.2001 | 343.00 | -4.99% | 0 | 0 | 390.10 | +0.33% | 4 671 | 12 | ||||||
23.7.1999 | 346.00 | 0.00% | 0 | 0 | 390.10 | +2.63% | 23 116 | 58 | ||||||
1.12.2000 | 350.00 | 0.00% | 0 | 0 | 390.50 | +8.23% | 0 | 0 | ||||||
26.9.2000 | 325.20 | 0.00% | 0 | 0 | 391.00 | -3.76% | 0 | 0 | ||||||
9.5.2001 | 415.00 | 0.00% | 0 | 0 | 391.10 | +0.25% | 61 823 | 155 | ||||||
4.12.2000 | 350.00 | 0.00% | 0 | 0 | 391.60 | +0.28% | 0 | 0 | ||||||
11.12.2000 | 357.00 | 0.00% | 0 | 0 | 391.80 | -9.93% | 392 | 1 | ||||||
10.5.2001 | 415.00 | 0.00% | 0 | 0 | 392.30 | +0.30% | 0 | 0 | ||||||
26.10.1999 | 375.00 | 0.00% | 375 | 1 | 392.50 | +4.66% | 0 | 0 | ||||||
3.6.1999 | 456.70 | 0.00% | 0 | 0 | 392.50 | -1.87% | 5 993 | 15 | ||||||
18.9.2000 | 325.20 | 0.00% | 0 | 0 | 393.20 | -6.73% | 12 792 | 31 | ||||||
13.1.2000 | 350.00 | +4.63% | 35 000 | 100 | 393.70 | -3.97% | 20 079 | 51 | ||||||
21.5.1999 | 435.00 | 0.00% | 0 | 0 | 394.00 | +4.23% | 17 394 | 45 | ||||||
11.10.2001 | 361.00 | 0.00% | 0 | 0 | 394.50 | +3.73% | 0 | 0 | ||||||
26.6.2001 | 388.00 | 0.00% | 0 | 0 | 395.00 | -5.95% | 11 585 | 28 | ||||||
14.8.2000 | 309.70 | 0.00% | 0 | 0 | 395.00 | +12.85% | 20 436 | 52 | ||||||
22.5.2001 | 415.00 | 0.00% | 0 | 0 | 395.10 | +2.59% | 8 672 | 22 | ||||||
22.10.2001 | 343.20 | 0.00% | 0 | 0 | 395.30 | 0.00% | 9 095 | 23 | ||||||
19.10.2001 | 343.20 | 0.00% | 0 | 0 | 395.30 | 0.00% | 4 744 | 12 | ||||||
18.10.2001 | 343.20 | 0.00% | 0 | 0 | 395.30 | 0.00% | 8 301 | 21 | ||||||
17.10.2001 | 343.20 | +0.06% | 1 373 | 4 | 395.30 | +1.33% | 19 691 | 50 | ||||||
24.10.2001 | 343.20 | 0.00% | 0 | 0 | 395.50 | 0.00% | 15 421 | 39 | ||||||
23.10.2001 | 343.20 | 0.00% | 0 | 0 | 395.50 | +0.05% | 6 723 | 17 | ||||||
11.5.2001 | 415.00 | 0.00% | 0 | 0 | 395.50 | +0.81% | 14 638 | 37 | ||||||
13.4.2000 | 342.20 | -4.99% | 0 | 0 | 396.00 | +13.14% | 5 292 | 14 | ||||||
17.3.2000 | 485.00 | -4.03% | 14 550 | 30 | 396.00 | -9.97% | 0 | 0 | ||||||
24.3.1999 | 332.80 | 0.00% | 0 | 0 | 396.00 | -9.79% | 0 | 0 | ||||||
11.11.1998 | 317.00 | 0.00% | 0 | 0 | 396.00 | +9.58% | 43 396 | 110 | ||||||
12.10.2000 | 325.20 | 0.00% | 0 | 0 | 396.30 | -1.44% | 8 323 | 21 | ||||||
3.5.2001 | 415.00 | 0.00% | 0 | 0 | 397.50 | -0.25% | 12 369 | 31 | ||||||
2.5.2001 | 415.00 | 0.00% | 0 | 0 | 398.50 | -3.06% | 14 505 | 37 | ||||||
30.8.2000 | 325.20 | 0.00% | 0 | 0 | 398.50 | +7.67% | 80 071 | 201 | ||||||
11.10.1999 | 375.00 | 0.00% | 0 | 0 | 399.00 | +5.00% | 0 | 0 | ||||||
29.9.2000 | 325.20 | 0.00% | 0 | 0 | 399.10 | -7.14% | 1 590 | 4 | ||||||
7.9.2000 | 325.20 | 0.00% | 0 | 0 | 399.50 | -8.18% | 11 757 | 28 | ||||||
27.1.2000 | 350.00 | 0.00% | 0 | 0 | 400.00 | +4.93% | 11 075 | 28 | ||||||
3.2.2000 | 385.80 | +4.97% | 0 | 0 | 400.00 | -1.23% | 10 005 | 25 | ||||||
7.1.2000 | 318.60 | +4.97% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
6.1.2000 | 303.50 | 0.00% | 0 | 0 | 400.00 | +3.06% | 60 520 | 152 | ||||||
18.5.2001 | 415.00 | 0.00% | 0 | 0 | 400.00 | +8.10% | 43 920 | 110 | ||||||
29.5.2001 | 415.00 | 0.00% | 0 | 0 | 400.00 | +4.41% | 8 400 | 21 | ||||||
24.11.2000 | 340.60 | 0.00% | 0 | 0 | 400.00 | -7.32% | 34 628 | 82 | ||||||
25.10.2001 | 343.20 | 0.00% | 0 | 0 | 400.00 | +1.13% | 3 591 | 9 | ||||||
29.10.2001 | 343.20 | 0.00% | 0 | 0 | 400.00 | -0.62% | 10 400 | 26 | ||||||
5.11.2001 | 343.20 | 0.00% | 0 | 0 | 400.00 | 0.00% | 78 400 | 196 | ||||||
2.11.2001 | 343.20 | 0.00% | 0 | 0 | 400.00 | -1.71% | 800 | 2 | ||||||
24.5.2001 | 415.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 18 800 | 47 | ||||||
23.5.2001 | 415.00 | 0.00% | 0 | 0 | 400.00 | +1.24% | 20 400 | 51 | ||||||
27.6.2001 | 388.00 | 0.00% | 0 | 0 | 400.00 | +1.26% | 10 365 | 26 | ||||||
29.8.2001 | 361.00 | 0.00% | 0 | 0 | 400.00 | +6.01% | 13 388 | 34 | ||||||
4.9.1998 | 358.30 | +4.98% | 0 | 0 | 400.00 | -2.17% | 4 000 | 10 | ||||||
29.3.1999 | 332.80 | 0.00% | 0 | 0 | 400.00 | +7.23% | 49 110 | 106 | ||||||
19.3.1999 | 317.00 | 0.00% | 0 | 0 | 400.00 | +14.94% | 40 348 | 101 | ||||||
2.6.1999 | 456.70 | 0.00% | 0 | 0 | 400.00 | -3.38% | 2 000 | 5 | ||||||
19.7.1999 | 330.00 | 0.00% | 0 | 0 | 400.00 | +3.89% | 400 | 1 | ||||||
21.7.1999 | 346.00 | 0.00% | 0 | 0 | 400.00 | -2.43% | 20 000 | 50 | ||||||
28.12.2000 | 393.50 | +4.98% | 0 | 0 | 400.40 | -0.04% | 801 | 2 | ||||||
30.10.2001 | 343.20 | 0.00% | 0 | 0 | 400.50 | +0.12% | 21 807 | 54 | ||||||
1.2.2000 | 350.00 | 0.00% | 0 | 0 | 400.50 | -4.64% | 12 861 | 31 | ||||||
27.12.2000 | 374.80 | +4.98% | 0 | 0 | 400.60 | 0.00% | 401 | 1 | ||||||
22.12.2000 | 357.00 | 0.00% | 0 | 0 | 400.60 | -1.08% | 0 | 0 | ||||||
2.1.2001 | 395.00 | 0.00% | 0 | 0 | 401.00 | -8.86% | 1 604 | 4 | ||||||
14.8.2001 | 400.00 | 0.00% | 0 | 0 | 401.00 | -2.66% | 39 277 | 97 | ||||||
10.10.2000 | 325.20 | 0.00% | 0 | 0 | 401.20 | +7.27% | 6 886 | 17 | ||||||
15.8.2001 | 400.00 | 0.00% | 0 | 0 | 401.40 | +0.09% | 16 852 | 42 | ||||||
31.10.2001 | 343.20 | 0.00% | 0 | 0 | 401.50 | +0.24% | 5 616 | 14 | ||||||
31.8.2001 | 361.00 | 0.00% | 0 | 0 | 401.80 | 0.00% | 30 340 | 75 | ||||||
30.8.2001 | 361.00 | 0.00% | 0 | 0 | 401.80 | +0.45% | 2 008 | 5 | ||||||
17.7.2001 | 400.00 | -1.81% | 5 600 | 14 | 401.90 | -7.60% | 9 504 | 22 | ||||||
16.8.2001 | 400.00 | 0.00% | 0 | 0 | 402.00 | +0.14% | 16 869 | 42 | ||||||
2.8.2001 | 400.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 14 472 | 36 | ||||||
1.8.2001 | 400.00 | 0.00% | 0 | 0 | 402.00 | -8.63% | 18 814 | 47 | ||||||
19.9.2000 | 325.20 | 0.00% | 0 | 0 | 402.00 | +2.23% | 16 080 | 40 | ||||||
13.10.2000 | 325.20 | 0.00% | 0 | 0 | 402.00 | +1.43% | 0 | 0 | ||||||
5.9.2000 | 325.20 | 0.00% | 0 | 0 | 402.00 | -7.58% | 2 814 | 7 | ||||||
11.10.2000 | 325.20 | 0.00% | 0 | 0 | 402.10 | +0.22% | 14 695 | 34 | ||||||
26.10.2001 | 343.20 | 0.00% | 0 | 0 | 402.50 | +0.62% | 0 | 0 | ||||||
17.10.2000 | 325.20 | 0.00% | 0 | 0 | 403.00 | 0.00% | 3 615 | 9 | ||||||
16.10.2000 | 325.20 | 0.00% | 0 | 0 | 403.00 | +0.24% | 5 239 | 13 | ||||||
18.10.2000 | 325.20 | 0.00% | 0 | 0 | 403.40 | +0.09% | 5 646 | 14 | ||||||
31.8.2000 | 325.20 | 0.00% | 0 | 0 | 403.50 | +1.25% | 0 | 0 | ||||||
19.10.2000 | 325.20 | 0.00% | 0 | 0 | 404.00 | +0.14% | 8 484 | 21 | ||||||
20.9.2000 | 325.20 | 0.00% | 0 | 0 | 404.00 | +0.49% | 0 | 0 | ||||||
10.9.2001 | 361.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 7 676 | 19 | ||||||
7.9.2001 | 361.00 | 0.00% | 0 | 0 | 404.00 | -1.48% | 6 464 | 16 | ||||||
2.9.1998 | 325.10 | -4.99% | 0 | 0 | 404.00 | +8.89% | 124 040 | 310 | ||||||
20.12.2000 | 357.00 | 0.00% | 0 | 0 | 404.10 | -1.91% | 12 229 | 30 | ||||||
21.12.2000 | 357.00 | 0.00% | 0 | 0 | 405.00 | +0.22% | 0 | 0 | ||||||
31.5.2001 | 415.00 | 0.00% | 0 | 0 | 405.00 | -0.09% | 4 050 | 10 | ||||||
10.8.2001 | 400.00 | 0.00% | 0 | 0 | 405.00 | -2.90% | 2 025 | 5 | ||||||
21.9.2000 | 325.20 | 0.00% | 0 | 0 | 405.00 | +0.24% | 0 | 0 | ||||||
2.2.2000 | 367.50 | +5.00% | 0 | 0 | 405.00 | +1.12% | 135 705 | 346 | ||||||
17.8.2001 | 380.00 | -5.00% | 0 | 0 | 405.10 | +0.77% | 20 302 | 50 | ||||||
21.8.2001 | 361.00 | 0.00% | 0 | 0 | 405.30 | 0.00% | 2 433 | 6 | ||||||
20.8.2001 | 361.00 | -5.00% | 5 415 | 15 | 405.30 | +0.04% | 7 702 | 19 | ||||||
31.1.2001 | 437.10 | 0.00% | 0 | 0 | 405.30 | -9.53% | 3 647 | 9 | ||||||
30.5.2001 | 415.00 | 0.00% | 0 | 0 | 405.40 | +1.35% | 12 964 | 32 | ||||||
27.8.2001 | 361.00 | 0.00% | 0 | 0 | 405.50 | 0.00% | 7 705 | 19 | ||||||
24.8.2001 | 361.00 | 0.00% | 0 | 0 | 405.50 | 0.00% | 10 946 | 27 | ||||||
23.8.2001 | 361.00 | 0.00% | 0 | 0 | 405.50 | 0.00% | 3 650 | 9 | ||||||
22.8.2001 | 361.00 | 0.00% | 0 | 0 | 405.50 | +0.04% | 8 110 | 20 | ||||||
14.9.2001 | 361.00 | 0.00% | 0 | 0 | 405.60 | -0.09% | 811 | 2 | ||||||
13.9.2001 | 361.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 406 | 1 | ||||||
12.9.2001 | 361.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 10 150 | 25 | ||||||
11.9.2001 | 361.00 | 0.00% | 0 | 0 | 406.00 | +0.49% | 4 870 | 12 | ||||||
1.6.2001 | 415.00 | 0.00% | 0 | 0 | 406.00 | +0.24% | 3 248 | 8 | ||||||
22.9.2000 | 325.20 | 0.00% | 0 | 0 | 406.00 | +0.24% | 21 088 | 52 | ||||||
8.9.2000 | 325.20 | 0.00% | 0 | 0 | 406.00 | +1.62% | 24 051 | 54 | ||||||
3.8.2001 | 400.00 | 0.00% | 0 | 0 | 406.10 | +1.01% | 0 | 0 | ||||||
17.9.2001 | 361.00 | 0.00% | 0 | 0 | 406.30 | +0.17% | 75 802 | 184 | ||||||
25.9.2000 | 325.20 | 0.00% | 0 | 0 | 406.30 | +0.07% | 11 787 | 29 | ||||||
20.10.2000 | 325.20 | 0.00% | 0 | 0 | 406.30 | +0.56% | 2 844 | 7 | ||||||
18.9.2001 | 361.00 | 0.00% | 0 | 0 | 407.00 | +0.17% | 7 322 | 18 | ||||||
1.11.2001 | 343.20 | 0.00% | 0 | 0 | 407.00 | +1.36% | 106 879 | 267 | ||||||
21.9.2001 | 361.00 | 0.00% | 0 | 0 | 407.30 | -1.45% | 3 258 | 8 | ||||||
2.10.2001 | 361.00 | 0.00% | 0 | 0 | 407.30 | 0.00% | 2 851 | 7 | ||||||
1.10.2001 | 361.00 | 0.00% | 0 | 0 | 407.30 | -0.04% | 815 | 2 | ||||||
26.9.2001 | 361.00 | 0.00% | 0 | 0 | 407.30 | -0.04% | 4 073 | 10 | ||||||
25.9.2001 | 361.00 | 0.00% | 0 | 0 | 407.50 | -1.40% | 3 666 | 9 | ||||||
27.9.2001 | 480.00 | 0.00% | 0 | 0 | 407.50 | +0.04% | 6 111 | 15 | ||||||
4.10.2001 | 361.00 | 0.00% | 0 | 0 | 407.50 | 0.00% | 17 115 | 42 | ||||||
3.10.2001 | 361.00 | 0.00% | 0 | 0 | 407.50 | +0.04% | 2 853 | 7 | ||||||
25.10.2000 | 325.20 | 0.00% | 0 | 0 | 408.20 | 0.00% | 9 396 | 23 | ||||||
24.10.2000 | 325.20 | 0.00% | 0 | 0 | 408.20 | -0.70% | 9 792 | 24 | ||||||
27.10.2000 | 325.20 | 0.00% | 0 | 0 | 408.30 | -5.26% | 4 471 | 11 | ||||||
16.8.2000 | 325.10 | 0.00% | 0 | 0 | 409.70 | +15.83% | 0 | 0 | ||||||
15.9.1998 | 400.00 | 0.00% | 0 | 0 | 409.90 | -3.54% | 3 250 | 9 | ||||||
20.7.1999 | 346.00 | +4.84% | 3 806 | 11 | 410.00 | +2.50% | 20 480 | 50 | ||||||
12.1.2000 | 334.50 | +4.99% | 0 | 0 | 410.00 | 0.00% | 1 640 | 4 | ||||||
11.1.2000 | 318.60 | 0.00% | 0 | 0 | 410.00 | -6.81% | 410 | 1 | ||||||
28.6.2001 | 388.00 | 0.00% | 0 | 0 | 410.00 | +2.50% | 6 115 | 15 | ||||||
6.9.2001 | 361.00 | 0.00% | 0 | 0 | 410.10 | 0.00% | 1 230 | 3 | ||||||
5.9.2001 | 361.00 | 0.00% | 0 | 0 | 410.10 | 0.00% | 43 760 | 106 | ||||||
4.9.2001 | 361.00 | 0.00% | 0 | 0 | 410.10 | 0.00% | 5 741 | 14 | ||||||
3.9.2001 | 361.00 | 0.00% | 0 | 0 | 410.10 | +2.06% | 2 871 | 7 | ||||||
12.3.2001 | 470.00 | 0.00% | 0 | 0 | 410.50 | -5.02% | 14 480 | 36 | ||||||
2.11.2000 | 325.20 | 0.00% | 0 | 0 | 411.00 | -0.77% | 6 177 | 15 | ||||||
|