SETUZA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SETUZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | 1 184.00 | +4.00% | 7 103 | 6 | ||||||||||
| 25.7.1997 | 1 175.00 | -0.42% | 2 350 | 2 | 1 205.00 | -1.38% | 7 130 | 6 | ||||||
| 9.3.2000 | 505.40 | 0.00% | 0 | 0 | 451.50 | 0.00% | 7 218 | 16 | ||||||
| 8.10.1999 | 375.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 7 220 | 19 | ||||||
| 18.9.2001 | 361.00 | 0.00% | 0 | 0 | 407.00 | +0.17% | 7 322 | 18 | ||||||
| 13.3.1998 | 850.00 | +4.93% | 10 200 | 12 | 813.00 | -0.02% | 7 324 | 9 | ||||||
| 13.12.1996 | 1 900.00 | -0.52% | 57 000 | 30 | 1 890.00 | -1.64% | 7 353 | 4 | ||||||
| 27.10.1998 | 241.00 | 0.00% | 0 | 0 | 369.00 | +4.68% | 7 380 | 20 | ||||||
| 4.9.2000 | 325.20 | 0.00% | 0 | 0 | 435.00 | +1.16% | 7 395 | 17 | ||||||
| 30.12.1996 | 1 822.00 | -0.10% | 10 932 | 6 | 1 850.50 | +1.03% | 7 402 | 4 | ||||||
| 16.11.2000 | 340.60 | 0.00% | 0 | 0 | 440.00 | +1.12% | 7 431 | 17 | ||||||
| 27.11.1998 | 332.80 | 0.00% | 0 | 0 | 321.00 | +5.99% | 7 446 | 24 | ||||||
| 19.1.1998 | 712.00 | +0.28% | 6 408 | 9 | 760.00 | +3.78% | 7 483 | 10 | ||||||
| 11.3.1999 | 310.00 | 0.00% | 0 | 0 | 300.00 | +10.70% | 7 500 | 25 | ||||||
| 10.8.1998 | 478.40 | -4.98% | 0 | 0 | 502.00 | -6.36% | 7 530 | 15 | ||||||
| 11.12.1997 | 745.00 | -0.66% | 37 250 | 50 | 755.00 | +6.91% | 7 550 | 10 | ||||||
| 30.4.2001 | 415.00 | 0.00% | 0 | 0 | 411.10 | -0.21% | 7 551 | 18 | ||||||
| 19.5.1999 | 435.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 7 560 | 18 | ||||||
| 29.11.2000 | 340.60 | 0.00% | 0 | 0 | 379.50 | +5.41% | 7 587 | 20 | ||||||
| 25.4.1995 | 1 300.00 | +77.00% | 154 700 | 119 | 1 226.00 | -6.00% | 7 648 | 6 | ||||||
| 10.9.1999 | 347.10 | 0.00% | 0 | 0 | 365.00 | 0.00% | 7 660 | 21 | ||||||
| 10.9.2001 | 361.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 7 676 | 19 | ||||||
| 19.6.1997 | 1 117.00 | -4.93% | 11 170 | 10 | 1 097.50 | -4.80% | 7 683 | 7 | ||||||
| 12.9.2000 | 325.20 | 0.00% | 0 | 0 | 426.50 | -6.55% | 7 683 | 18 | ||||||
| 13.9.2000 | 325.20 | 0.00% | 0 | 0 | 427.50 | +0.23% | 7 695 | 18 | ||||||
| 30.6.2000 | 290.00 | 0.00% | 0 | 0 | 288.00 | -5.26% | 7 702 | 28 | ||||||
| 20.8.2001 | 361.00 | -5.00% | 5 415 | 15 | 405.30 | +0.04% | 7 702 | 19 | ||||||
| 5.12.1997 | 700.00 | 0.00% | 0 | 0 | 635.00 | +2.37% | 7 704 | 12 | ||||||
| 27.8.2001 | 361.00 | 0.00% | 0 | 0 | 405.50 | 0.00% | 7 705 | 19 | ||||||
| 10.2.1999 | 301.00 | 0.00% | 0 | 0 | 335.00 | +2.13% | 7 705 | 23 | ||||||
| 3.8.1998 | 529.00 | -0.37% | 5 290 | 10 | 483.50 | -8.08% | 7 728 | 16 | ||||||
| 14.9.1999 | 347.10 | 0.00% | 0 | 0 | 368.00 | +0.68% | 7 728 | 21 | ||||||
| 16.6.1997 | 1 175.00 | +0.08% | 10 575 | 9 | 1 117.70 | -7.16% | 7 824 | 7 | ||||||
| 1.6.1999 | 456.70 | 0.00% | 0 | 0 | 414.00 | 0.00% | 7 838 | 19 | ||||||
| 24.5.2000 | 310.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 7 838 | 27 | ||||||
| 2.8.1999 | 346.00 | 0.00% | 0 | 0 | 375.00 | +1.35% | 7 891 | 21 | ||||||
| 3.7.1997 | 1 175.00 | 0.00% | 37 600 | 32 | 1 130.30 | +2.07% | 7 912 | 7 | ||||||
| 27.3.2001 | 435.10 | +2.56% | 1 740 | 4 | 441.00 | +1.03% | 7 938 | 18 | ||||||
| 21.6.2000 | 290.00 | 0.00% | 0 | 0 | 295.00 | +5.35% | 7 965 | 27 | ||||||
| 11.8.1999 | 346.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 7 970 | 21 | ||||||
| 13.10.1999 | 375.00 | 0.00% | 0 | 0 | 380.10 | +0.02% | 7 981 | 21 | ||||||
| 9.3.1999 | 310.00 | 0.00% | 0 | 0 | 300.00 | -2.59% | 8 080 | 27 | ||||||
| 17.6.1997 | 1 190.00 | +1.27% | 15 470 | 13 | 1 155.00 | +3.57% | 8 104 | 7 | ||||||
| 22.8.2001 | 361.00 | 0.00% | 0 | 0 | 405.50 | +0.04% | 8 110 | 20 | ||||||
| 19.5.2000 | 310.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 8 120 | 28 | ||||||
| 12.3.1998 | 810.00 | +1.25% | 810 | 1 | 815.00 | 0.00% | 8 140 | 10 | ||||||
| 21.7.1995 | 1 300.00 | +0.77% | 36 400 | 28 | 1 168.00 | -5.00% | 8 176 | 7 | ||||||
| 10.7.2000 | 290.00 | 0.00% | 4 060 | 14 | 282.00 | -1.05% | 8 178 | 29 | ||||||
| 14.8.1998 | 451.30 | -9.74% | 9 026 | 20 | 484.00 | -0.99% | 8 234 | 17 | ||||||
| 27.10.1999 | 375.00 | 0.00% | 0 | 0 | 372.50 | -5.09% | 8 248 | 22 | ||||||
| 7.4.1997 | 1 374.00 | -4.97% | 32 976 | 24 | 1 360.00 | -3.71% | 8 263 | 6 | ||||||
| 14.12.2000 | 357.00 | 0.00% | 0 | 0 | 377.00 | +0.50% | 8 284 | 22 | ||||||
| 18.10.2001 | 343.20 | 0.00% | 0 | 0 | 395.30 | 0.00% | 8 301 | 21 | ||||||
| 17.8.1998 | 460.00 | +1.92% | 17 480 | 38 | 440.00 | -4.63% | 8 315 | 18 | ||||||
| 12.10.2000 | 325.20 | 0.00% | 0 | 0 | 396.30 | -1.44% | 8 323 | 21 | ||||||
| 8.8.2001 | 400.00 | 0.00% | 0 | 0 | 417.10 | +0.26% | 8 342 | 20 | ||||||
| 13.9.1995 | 1 475.00 | 0.00% | 63 425 | 43 | 1 390.00 | -3.00% | 8 345 | 6 | ||||||
| 29.5.2001 | 415.00 | 0.00% | 0 | 0 | 400.00 | +4.41% | 8 400 | 21 | ||||||
| 27.7.2000 | 290.00 | 0.00% | 0 | 0 | 305.00 | +4.99% | 8 480 | 28 | ||||||
| 26.6.1997 | 1 110.00 | 0.00% | 0 | 0 | 1 051.00 | -2.27% | 8 483 | 8 | ||||||
| 19.10.2000 | 325.20 | 0.00% | 0 | 0 | 404.00 | +0.14% | 8 484 | 21 | ||||||
| 17.5.2000 | 310.00 | 0.00% | 0 | 0 | 309.00 | -2.52% | 8 519 | 28 | ||||||
| 2.4.2001 | 435.10 | 0.00% | 0 | 0 | 461.10 | +2.26% | 8 527 | 19 | ||||||
| 16.1.2001 | 414.70 | 0.00% | 0 | 0 | 435.00 | +0.92% | 8 549 | 20 | ||||||
| 7.8.1998 | 503.50 | -5.00% | 0 | 0 | 549.00 | +7.37% | 8 578 | 16 | ||||||
| 28.4.1997 | 1 140.00 | -0.86% | 174 420 | 153 | 1 076.20 | -4.51% | 8 610 | 8 | ||||||
| 27.7.1999 | 346.00 | 0.00% | 0 | 0 | 390.00 | +4.16% | 8 619 | 22 | ||||||
| 22.5.2001 | 415.00 | 0.00% | 0 | 0 | 395.10 | +2.59% | 8 672 | 22 | ||||||
| 27.2.2001 | 477.00 | 0.00% | 0 | 0 | 457.00 | +0.28% | 8 683 | 19 | ||||||
| 12.8.1997 | 1 110.00 | -3.89% | 23 310 | 21 | 1 090.00 | 8 685 | 8 | |||||||
| 30.6.1999 | 321.00 | 0.00% | 0 | 0 | 347.60 | -0.68% | 8 716 | 25 | ||||||
| 16.6.1999 | 372.20 | -4.97% | 0 | 0 | 370.00 | 0.00% | 8 732 | 24 | ||||||
| 28.6.1999 | 321.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 8 750 | 25 | ||||||
| 18.4.2000 | 294.50 | -5.00% | 0 | 0 | 350.00 | +9.37% | 8 750 | 25 | ||||||
| 4.6.1998 | 682.00 | +4.92% | 0 | 0 | 653.00 | +4.07% | 8 793 | 13 | ||||||
| 9.4.1997 | 1 310.00 | +0.30% | 61 570 | 47 | 1 265.00 | -0.86% | 8 855 | 7 | ||||||
| 15.9.1999 | 347.10 | 0.00% | 0 | 0 | 371.00 | +0.81% | 8 962 | 24 | ||||||
| 28.3.1997 | 1 544.00 | -4.98% | 0 | 0 | 1 501.00 | -7.93% | 8 966 | 6 | ||||||
| 29.1.1999 | 340.00 | 0.00% | 0 | 0 | 320.50 | -0.03% | 8 985 | 28 | ||||||
| 8.11.2000 | 340.60 | 0.00% | 0 | 0 | 450.00 | 0.00% | 9 000 | 20 | ||||||
| 13.12.2001 | 314.30 | 0.00% | 0 | 0 | 291.00 | -4.90% | 9 048 | 30 | ||||||
| 20.10.1998 | 239.00 | +0.63% | 717 | 3 | 289.00 | +4.40% | 9 076 | 33 | ||||||
| 22.10.2001 | 343.20 | 0.00% | 0 | 0 | 395.30 | 0.00% | 9 095 | 23 | ||||||
| 30.9.1999 | 375.00 | +2.73% | 2 625 | 7 | 379.20 | +4.00% | 9 102 | 24 | ||||||
| 19.6.2001 | 388.00 | 0.00% | 0 | 0 | 415.00 | -1.89% | 9 130 | 22 | ||||||
| 3.6.1997 | 1 150.00 | -4.64% | 9 200 | 8 | 1 150.00 | +0.86% | 9 170 | 8 | ||||||
| 20.11.1998 | 317.00 | 0.00% | 0 | 0 | 324.00 | -0.08% | 9 233 | 28 | ||||||
| 12.7.1999 | 321.00 | 0.00% | 0 | 0 | 387.00 | +9.94% | 9 239 | 24 | ||||||
| 8.2.2001 | 437.10 | 0.00% | 0 | 0 | 440.00 | +0.45% | 9 240 | 21 | ||||||
| 11.12.1995 | 1 210.00 | 0.00% | 47 190 | 39 | 1 177.00 | -1.00% | 9 260 | 8 | ||||||
| 3.9.1999 | 347.10 | 0.00% | 0 | 0 | 373.50 | -3.23% | 9 262 | 24 | ||||||
| 18.9.1995 | 1 480.00 | -0.33% | 1 241 720 | 839 | 1 336.00 | -5.00% | 9 352 | 7 | ||||||
| 12.4.2000 | 360.20 | -4.98% | 0 | 0 | 350.00 | -4.10% | 9 363 | 26 | ||||||
| 5.10.1999 | 375.00 | 0.00% | 0 | 0 | 380.70 | +0.10% | 9 381 | 24 | ||||||
| 25.10.2000 | 325.20 | 0.00% | 0 | 0 | 408.20 | 0.00% | 9 396 | 23 | ||||||
| 24.3.1998 | 765.00 | -1.03% | 3 825 | 5 | 785.00 | +0.79% | 9 404 | 12 | ||||||
| 3.9.1998 | 341.30 | +4.98% | 2 389 | 7 | 362.00 | +2.19% | 9 405 | 23 | ||||||
| 16.9.1999 | 360.00 | +3.71% | 14 400 | 40 | 376.60 | +1.50% | 9 410 | 25 | ||||||
| 24.5.1999 | 435.00 | 0.00% | 0 | 0 | 378.00 | -4.06% | 9 450 | 25 | ||||||
| 22.7.1998 | 634.00 | 0.00% | 0 | 0 | 631.90 | -2.62% | 9 477 | 15 | ||||||
| 3.7.1995 | 1 285.00 | -0.38% | 191 465 | 149 | 1 201.00 | -1.00% | 9 486 | 8 | ||||||
| 18.3.1999 | 317.00 | +2.25% | 317 | 1 | 348.00 | -9.13% | 9 489 | 26 | ||||||
| 17.7.2001 | 400.00 | -1.81% | 5 600 | 14 | 401.90 | -7.60% | 9 504 | 22 | ||||||
| 20.5.1999 | 435.00 | 0.00% | 0 | 0 | 378.00 | -10.00% | 9 512 | 24 | ||||||
| 21.2.2001 | 441.10 | 0.00% | 0 | 0 | 454.00 | -5.41% | 9 531 | 21 | ||||||
| 3.4.1995 | 1 695.00 | 0.00% | 44 070 | 26 | 1 620.00 | +1.00% | 9 542 | 6 | ||||||
| 18.1.2001 | 414.70 | 0.00% | 0 | 0 | 436.00 | -0.41% | 9 585 | 22 | ||||||
| 25.1.1995 | 2 450.00 | -140.00% | 490 000 | 200 | 2 400.00 | -2.00% | 9 600 | 4 | ||||||
| 18.1.1995 | 2 435.00 | +41.00% | 131 490 | 54 | 2 400.00 | -4.00% | 9 600 | 4 | ||||||
| 7.2.2000 | 400.00 | 0.00% | 0 | 0 | 415.00 | -5.68% | 9 618 | 22 | ||||||
| 30.4.1997 | 1 164.00 | +1.21% | 38 412 | 33 | 1 069.20 | -4.29% | 9 623 | 9 | ||||||
| 3.11.2000 | 309.00 | -4.98% | 0 | 0 | 425.60 | +3.55% | 9 632 | 22 | ||||||
| 12.1.1998 | 700.00 | 0.00% | 88 900 | 127 | 682.50 | +1.65% | 9 678 | 14 | ||||||
| 14.6.1995 | 1 315.00 | -1.12% | 32 875 | 25 | 1 210.00 | -1.00% | 9 680 | 8 | ||||||
| 19.9.1997 | 952.00 | -1.95% | 8 568 | 9 | 973.00 | -2.17% | 9 690 | 10 | ||||||
| 18.4.1995 | 1 500.00 | -322.00% | 49 500 | 33 | 1 387.50 | -8.00% | 9 713 | 7 | ||||||
| 6.6.1995 | 1 355.00 | +4.63% | 67 750 | 50 | 1 215.00 | -4.00% | 9 720 | 8 | ||||||
| 20.10.1999 | 375.00 | 0.00% | 0 | 0 | 375.00 | -1.41% | 9 750 | 26 | ||||||
| 24.10.2000 | 325.20 | 0.00% | 0 | 0 | 408.20 | -0.70% | 9 792 | 24 | ||||||
| 16.6.1995 | 1 290.00 | 0.00% | 152 220 | 118 | 1 225.00 | 0.00% | 9 800 | 8 | ||||||
| 7.12.1999 | 238.00 | 0.00% | 0 | 0 | 252.40 | -8.97% | 9 834 | 39 | ||||||
| 10.3.1997 | 1 850.00 | -2.63% | 111 000 | 60 | 1 644.50 | -9.11% | 9 867 | 6 | ||||||
| 4.3.1999 | 310.00 | 0.00% | 0 | 0 | 340.30 | -0.05% | 9 869 | 29 | ||||||
| 25.4.2001 | 415.00 | 0.00% | 0 | 0 | 416.80 | -3.80% | 9 886 | 23 | ||||||
| 10.12.1997 | 750.00 | +1.35% | 37 500 | 50 | 706.20 | -3.77% | 9 887 | 14 | ||||||
| 11.6.2001 | 402.60 | +0.27% | 2 818 | 7 | 430.20 | +0.04% | 9 896 | 23 | ||||||
| 22.8.1997 | 1 056.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 9 900 | 9 | ||||||
| 20.6.1995 | 1 290.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 9 940 | 8 | ||||||
| 27.12.2001 | 259.00 | 0.00% | 0 | 0 | 263.00 | -3.66% | 9 994 | 38 | ||||||
| 3.2.2000 | 385.80 | +4.97% | 0 | 0 | 400.00 | -1.23% | 10 005 | 25 | ||||||
| 12.9.2001 | 361.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 10 150 | 25 | ||||||
| 4.7.1997 | 1 175.00 | 0.00% | 83 425 | 71 | 1 128.50 | -0.15% | 10 157 | 9 | ||||||
| 2.12.1997 | 700.00 | -0.42% | 26 600 | 38 | 632.00 | -7.09% | 10 242 | 16 | ||||||
| 3.3.1999 | 310.00 | 0.00% | 0 | 0 | 340.50 | -1.30% | 10 245 | 30 | ||||||
| 7.11.2001 | 343.20 | 0.00% | 0 | 0 | 380.10 | +5.58% | 10 251 | 27 | ||||||
| 15.5.1995 | 1 220.00 | -468.00% | 131 760 | 108 | 1 140.00 | -5.00% | 10 260 | 9 | ||||||
| 11.2.2000 | 460.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 10 325 | 21 | ||||||
| 17.6.1999 | 353.60 | -4.99% | 0 | 0 | 370.00 | 0.00% | 10 360 | 28 | ||||||
| 27.6.2001 | 388.00 | 0.00% | 0 | 0 | 400.00 | +1.26% | 10 365 | 26 | ||||||
| 29.10.2001 | 343.20 | 0.00% | 0 | 0 | 400.00 | -0.62% | 10 400 | 26 | ||||||
| 15.7.1999 | 330.00 | 0.00% | 2 310 | 7 | 373.00 | +1.77% | 10 404 | 28 | ||||||
| 26.1.1999 | 340.00 | 0.00% | 0 | 0 | 342.00 | -2.28% | 10 417 | 31 | ||||||
| 18.8.1998 | 460.00 | 0.00% | 0 | 0 | 416.00 | -9.30% | 10 474 | 25 | ||||||
| 23.6.1999 | 321.00 | 0.00% | 0 | 0 | 350.00 | +1.44% | 10 480 | 30 | ||||||
| 14.9.1998 | 400.00 | 0.00% | 0 | 0 | 335.50 | +0.92% | 10 484 | 28 | ||||||
| 15.6.2000 | 290.00 | 0.00% | 0 | 0 | 284.00 | -4.37% | 10 488 | 35 | ||||||
| 9.2.2000 | 441.00 | +5.00% | 0 | 0 | 500.00 | +4.16% | 10 500 | 21 | ||||||
| 14.4.1995 | 1 550.00 | -127.00% | 65 100 | 42 | 1 500.00 | -5.00% | 10 500 | 7 | ||||||
| 18.6.2001 | 388.00 | 0.00% | 0 | 0 | 423.00 | +1.92% | 10 575 | 25 | ||||||
| 5.12.1995 | 1 200.00 | 0.00% | 82 800 | 69 | 1 181.00 | +2.00% | 10 583 | 9 | ||||||
| 26.1.1996 | 1 215.00 | -0.40% | 40 095 | 33 | 1 178.50 | -3.00% | 10 607 | 9 | ||||||
| 27.8.1998 | 399.00 | 0.00% | 39 880 | 100 | 379.00 | -0.47% | 10 620 | 28 | ||||||
| 24.11.1998 | 332.80 | +4.98% | 0 | 0 | 332.00 | -5.37% | 10 669 | 35 | ||||||
| 16.1.1996 | 1 200.00 | 0.00% | 70 800 | 59 | 1 201.00 | -1.00% | 10 701 | 9 | ||||||
| 19.8.1997 | 1 056.00 | -2.22% | 61 248 | 58 | 1 010.00 | -3.47% | 10 724 | 11 | ||||||
| 9.7.1998 | 727.70 | -5.00% | 9 460 | 13 | 729.00 | +0.50% | 10 747 | 15 | ||||||
| 25.8.2000 | 325.20 | 0.00% | 0 | 0 | 371.00 | 0.00% | 10 756 | 29 | ||||||
| 6.8.2001 | 400.00 | 0.00% | 0 | 0 | 416.30 | +2.51% | 10 756 | 26 | ||||||
| 26.5.1997 | 1 046.00 | -4.99% | 125 520 | 120 | 973.00 | -9.16% | 10 781 | 11 | ||||||
| 30.7.1998 | 600.00 | -2.75% | 6 000 | 10 | 560.00 | -5.94% | 10 793 | 19 | ||||||
| 9.1.2001 | 414.70 | 0.00% | 0 | 0 | 428.10 | +1.37% | 10 796 | 25 | ||||||
| 19.5.1995 | 1 205.00 | +126.00% | 71 095 | 59 | 1 200.00 | 0.00% | 10 800 | 9 | ||||||
| 29.9.1998 | 306.90 | -4.98% | 0 | 0 | 330.30 | +1.13% | 10 909 | 33 | ||||||
| 7.5.2001 | 415.00 | 0.00% | 0 | 0 | 390.10 | +2.22% | 10 921 | 28 | ||||||
| 24.8.2001 | 361.00 | 0.00% | 0 | 0 | 405.50 | 0.00% | 10 946 | 27 | ||||||
| 22.5.1997 | 1 158.00 | -4.92% | 0 | 0 | 1 096.20 | -9.86% | 10 962 | 10 | ||||||
| 7.3.2000 | 505.40 | 0.00% | 0 | 0 | 460.00 | 0.00% | 11 004 | 24 | ||||||
| 13.1.1997 | 1 875.00 | +0.26% | 258 750 | 138 | 1 835.50 | -1.18% | 11 013 | 6 | ||||||
| 4.10.1999 | 375.00 | 0.00% | 0 | 0 | 380.30 | +0.26% | 11 029 | 29 | ||||||
| 20.3.2001 | 470.00 | 0.00% | 0 | 0 | 424.80 | -0.39% | 11 062 | 26 | ||||||
| 30.9.1998 | 307.20 | +0.09% | 12 902 | 42 | 324.00 | -1.54% | 11 065 | 34 | ||||||
| 8.11.2001 | 343.20 | 0.00% | 0 | 0 | 382.30 | +0.57% | 11 072 | 29 | ||||||
| 27.1.2000 | 350.00 | 0.00% | 0 | 0 | 400.00 | +4.93% | 11 075 | 28 | ||||||
| 2.2.1998 | 775.00 | 0.00% | 4 650 | 6 | 801.00 | -6.01% | 11 089 | 14 | ||||||
| 14.6.1999 | 412.30 | -4.97% | 0 | 0 | 370.00 | +1.03% | 11 140 | 30 | ||||||
| 10.8.1999 | 346.00 | 0.00% | 0 | 0 | 385.00 | +1.28% | 11 144 | 29 | ||||||
| 30.7.1999 | 346.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 11 170 | 31 | ||||||
| 14.11.2001 | 343.20 | 0.00% | 0 | 0 | 386.00 | 0.00% | 11 194 | 29 | ||||||
| 30.3.2001 | 435.10 | 0.00% | 0 | 0 | 450.90 | +1.41% | 11 215 | 25 | ||||||
| 18.12.1996 | 1 900.00 | 0.00% | 26 600 | 14 | 1 890.00 | +0.96% | 11 215 | 6 | ||||||
| 16.12.1998 | 318.00 | 0.00% | 0 | 0 | 292.00 | -3.66% | 11 244 | 38 | ||||||
| 4.2.1999 | 292.00 | -4.85% | 2 628 | 9 | 322.00 | +0.59% | 11 263 | 35 | ||||||
| 23.2.1998 | 945.00 | +5.00% | 45 360 | 48 | 941.00 | -0.55% | 11 280 | 12 | ||||||
| 8.3.2000 | 505.40 | 0.00% | 0 | 0 | 451.50 | -1.84% | 11 318 | 25 | ||||||
| 8.9.1997 | 1 110.00 | +2.30% | 111 000 | 100 | 985.00 | +1.93% | 11 335 | 11 | ||||||
| 8.10.2001 | 361.00 | 0.00% | 0 | 0 | 380.30 | +1.41% | 11 407 | 30 | ||||||
| 10.10.2001 | 361.00 | 0.00% | 0 | 0 | 380.30 | -0.05% | 11 409 | 30 | ||||||
| 5.11.1998 | 331.00 | +13.08% | 33 100 | 100 | 360.00 | -3.53% | 11 460 | 33 | ||||||
| 26.6.2001 | 388.00 | 0.00% | 0 | 0 | 395.00 | -5.95% | 11 585 | 28 | ||||||
| 2.5.1997 | 1 222.00 | +4.98% | 42 770 | 35 | 1 176.00 | +8.99% | 11 654 | 10 | ||||||
| 26.7.1999 | 346.00 | 0.00% | 0 | 0 | 374.40 | -4.02% | 11 680 | 31 | ||||||
| 20.7.2001 | 400.00 | 0.00% | 0 | 0 | 433.00 | +0.69% | 11 690 | 27 | ||||||
| 27.9.1999 | 365.00 | 0.00% | 0 | 0 | 377.40 | +0.07% | 11 699 | 31 | ||||||
| 7.11.2000 | 340.60 | +4.99% | 0 | 0 | 450.00 | 0.00% | 11 700 | 26 | ||||||
| 7.9.2000 | 325.20 | 0.00% | 0 | 0 | 399.50 | -8.18% | 11 757 | 28 | ||||||
| 14.3.2001 | 470.00 | 0.00% | 0 | 0 | 420.10 | 0.00% | 11 764 | 28 | ||||||
| 8.6.1999 | 456.70 | 0.00% | 0 | 0 | 367.50 | +0.35% | 11 775 | 32 | ||||||
| 25.9.2000 | 325.20 | 0.00% | 0 | 0 | 406.30 | +0.07% | 11 787 | 29 | ||||||
| 31.7.1995 | 1 290.00 | -0.38% | 49 020 | 38 | 1 241.00 | -3.00% | 11 862 | 10 | ||||||
| 26.4.1995 | 1 260.00 | -307.00% | 139 860 | 111 | 1 300.00 | -7.00% | 11 871 | 10 | ||||||
| ||||||||||||||
