SETUZA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SETUZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 1 200.00 | -0.82% | 205 200 | 171 | 1 184.00 | -2.00% | 18 234 | 16 | ||||||
| 1.12.1995 | 1 195.00 | -0.82% | 100 380 | 84 | 1 151.00 | -2.00% | 13 809 | 12 | ||||||
| 26.3.1998 | 740.00 | -0.80% | 3 700 | 5 | 742.00 | -5.86% | 121 876 | 163 | ||||||
| 30.1.1997 | 1 885.00 | -0.78% | 126 295 | 67 | 1 900.00 | 30 324 | 16 | |||||||
| 26.10.1995 | 1 270.00 | -0.78% | 86 360 | 68 | 1 215.00 | +1.00% | 51 507 | 42 | ||||||
| 8.8.1995 | 1 290.00 | -0.76% | 79 980 | 62 | 1 270.00 | -3.00% | 3 740 | 3 | ||||||
| 28.7.1995 | 1 295.00 | -0.76% | 11 655 | 9 | 1 226.00 | -3.00% | 29 424 | 24 | ||||||
| 24.7.1995 | 1 290.00 | -0.76% | 58 050 | 45 | 1 251.00 | +5.00% | 34 340 | 28 | ||||||
| 20.2.1996 | 1 300.00 | -0.76% | 239 200 | 184 | 1 270.00 | +6.00% | 146 001 | 114 | ||||||
| 1.6.1998 | 650.00 | -0.76% | 70 850 | 109 | 650.00 | -6.04% | 334 050 | 508 | ||||||
| 13.6.1995 | 1 330.00 | -0.74% | 123 690 | 93 | 1 235.00 | -3.00% | 18 420 | 15 | ||||||
| 12.6.1995 | 1 340.00 | -0.74% | 700 820 | 523 | 1 235.00 | +3.00% | 15 135 | 12 | ||||||
| 18.11.1997 | 840.00 | -0.70% | 5 880 | 7 | -3.71% | 0 | ||||||||
| 29.12.1997 | 730.00 | -0.68% | 14 600 | 20 | 752.00 | +7.99% | 35 471 | 48 | ||||||
| 31.3.1998 | 720.00 | -0.68% | 41 040 | 57 | 721.20 | +2.89% | 99 024 | 129 | ||||||
| 23.1.1997 | 1 911.00 | -0.67% | 217 854 | 114 | 1 880.00 | -1.97% | 126 886 | 68 | ||||||
| 27.2.1997 | 1 900.00 | -0.67% | 285 000 | 150 | 1 870.20 | +0.83% | 26 183 | 14 | ||||||
| 15.4.1997 | 1 201.00 | -0.66% | 75 663 | 63 | 1 250.00 | +3.90% | 41 930 | 33 | ||||||
| 11.12.1997 | 745.00 | -0.66% | 37 250 | 50 | 755.00 | +6.91% | 7 550 | 10 | ||||||
| 27.9.1995 | 1 490.00 | -0.66% | 298 000 | 200 | 1 410.00 | 0.00% | 14 034 | 10 | ||||||
| 3.10.1996 | 2 305.00 | -0.64% | 209 755 | 91 | 2 305.00 | +0.92% | 190 843 | 82 | ||||||
| 28.7.1998 | 617.00 | -0.64% | 37 637 | 61 | 609.00 | -3.26% | 20 319 | 33 | ||||||
| 21.10.1996 | 1 819.00 | -0.60% | 67 303 | 37 | 1 800.00 | +0.28% | 60 609 | 34 | ||||||
| 31.10.1996 | 1 800.00 | -0.60% | 360 000 | 200 | 1 760.00 | -2.06% | 153 866 | 88 | ||||||
| 25.9.1998 | 340.00 | -0.58% | 5 780 | 17 | 334.00 | +0.56% | 2 708 | 8 | ||||||
| 20.4.1998 | 693.00 | -0.57% | 101 871 | 147 | 690.10 | -4.69% | 212 067 | 303 | ||||||
| 8.4.1998 | 721.00 | -0.55% | 35 329 | 49 | 718.20 | -0.14% | 2 155 | 3 | ||||||
| 11.7.1996 | 1 840.00 | -0.54% | 276 000 | 150 | 1 816.20 | -1.00% | 74 464 | 41 | ||||||
| 26.6.1996 | 1 890.00 | -0.52% | 1 134 000 | 600 | 1 801.60 | +1.00% | 133 695 | 73 | ||||||
| 16.12.1996 | 1 890.00 | -0.52% | 66 150 | 35 | 1 890.00 | +2.40% | 37 648 | 20 | ||||||
| 13.12.1996 | 1 900.00 | -0.52% | 57 000 | 30 | 1 890.00 | -1.64% | 7 353 | 4 | ||||||
| 24.6.1996 | 1 890.00 | -0.52% | 945 000 | 500 | 1 838.40 | +5.00% | 34 560 | 19 | ||||||
| 27.1.1997 | 1 905.00 | -0.52% | 485 775 | 255 | 1 880.00 | -1.19% | 37 600 | 20 | ||||||
| 25.4.1997 | 1 150.00 | -0.51% | 100 050 | 87 | 1 110.00 | +9.49% | 38 320 | 34 | ||||||
| 5.3.1997 | 1 890.00 | -0.47% | 302 400 | 160 | 1 852.50 | -1.04% | 44 435 | 24 | ||||||
| 3.3.1997 | 1 890.00 | -0.47% | 179 550 | 95 | 1 860.20 | -0.18% | 12 948 | 7 | ||||||
| 15.8.1997 | 1 080.00 | -0.46% | 27 000 | 25 | 1 018.00 | -6.08% | 19 342 | 19 | ||||||
| 2.12.1997 | 700.00 | -0.42% | 26 600 | 38 | 632.00 | -7.09% | 10 242 | 16 | ||||||
| 8.1.1998 | 700.00 | -0.42% | 212 100 | 303 | 680.00 | +2.79% | 18 680 | 26 | ||||||
| 25.7.1997 | 1 175.00 | -0.42% | 2 350 | 2 | 1 205.00 | -1.38% | 7 130 | 6 | ||||||
| 6.8.1997 | 1 170.00 | -0.42% | 9 360 | 8 | 1 170.00 | +2.57% | 2 330 | 2 | ||||||
| 17.4.1998 | 697.00 | -0.42% | 139 400 | 200 | 748.80 | -1.20% | 44 797 | 61 | ||||||
| 8.12.1995 | 1 210.00 | -0.41% | 96 800 | 80 | 1 173.00 | +3.00% | 67 928 | 58 | ||||||
| 23.1.1996 | 1 215.00 | -0.40% | 49 815 | 41 | 1 100.00 | +4.00% | 16 275 | 14 | ||||||
| 26.1.1996 | 1 215.00 | -0.40% | 40 095 | 33 | 1 178.50 | -3.00% | 10 607 | 9 | ||||||
| 3.7.1995 | 1 285.00 | -0.38% | 191 465 | 149 | 1 201.00 | -1.00% | 9 486 | 8 | ||||||
| 30.6.1995 | 1 290.00 | -0.38% | 126 420 | 98 | 1 200.00 | 0.00% | 27 600 | 23 | ||||||
| 31.7.1995 | 1 290.00 | -0.38% | 49 020 | 38 | 1 241.00 | -3.00% | 11 862 | 10 | ||||||
| 3.8.1998 | 529.00 | -0.37% | 5 290 | 10 | 483.50 | -8.08% | 7 728 | 16 | ||||||
| 7.6.1995 | 1 350.00 | -0.36% | 344 250 | 255 | 1 300.00 | +7.00% | 114 144 | 88 | ||||||
| 31.8.1995 | 1 450.00 | -0.34% | 194 300 | 134 | -1.00% | 0 | 0 | |||||||
| 21.3.1996 | 1 450.00 | -0.34% | 890 300 | 614 | 1 440.60 | +2.00% | 48 980 | 34 | ||||||
| 18.9.1995 | 1 480.00 | -0.33% | 1 241 720 | 839 | 1 336.00 | -5.00% | 9 352 | 7 | ||||||
| 8.7.1998 | 766.00 | -0.33% | 44 170 | 60 | 688.80 | -6.70% | 52 749 | 74 | ||||||
| 26.11.1996 | 1 850.00 | -0.32% | 35 150 | 19 | 1 950.00 | -5.23% | 225 008 | 121 | ||||||
| 13.2.1997 | 1 875.00 | -0.31% | 144 375 | 77 | 1 750.60 | +0.61% | 112 814 | 61 | ||||||
| 6.5.1998 | 698.00 | -0.28% | 37 692 | 54 | 702.00 | -0.50% | 33 143 | 47 | ||||||
| 23.9.1998 | 360.00 | -0.27% | 1 800 | 5 | 333.00 | +5.98% | 3 971 | 12 | ||||||
| 15.7.1996 | 1 800.00 | -0.27% | 37 800 | 21 | 1 850.00 | +5.00% | 13 550 | 7 | ||||||
| 4.6.1996 | 1 895.00 | -0.26% | 379 000 | 200 | 1 865.00 | +4.00% | 44 980 | 24 | ||||||
| 19.6.1996 | 1 885.00 | -0.26% | 942 500 | 500 | 1 672.90 | -6.00% | 1 673 | 1 | ||||||
| 29.1.1997 | 1 900.00 | -0.26% | 323 000 | 170 | 1 900.00 | +0.75% | 112 378 | 59 | ||||||
| 26.8.1998 | 399.00 | -0.25% | 9 177 | 23 | 382.00 | -0.13% | 5 716 | 15 | ||||||
| 12.6.1998 | 880.00 | -0.22% | 489 477 | 536 | 857.00 | -6.33% | 123 870 | 139 | ||||||
| 17.2.1997 | 1 885.00 | -0.21% | 98 020 | 52 | 1 851.50 | +0.49% | 33 308 | 18 | ||||||
| 6.8.1998 | 530.00 | -0.20% | 5 300 | 10 | 488.10 | -2.89% | 2 497 | 5 | ||||||
| 23.10.1996 | 1 800.00 | -0.16% | 138 600 | 77 | 1 775.00 | -0.75% | 12 425 | 7 | ||||||
| 23.7.1998 | 633.00 | -0.15% | 55 390 | 87 | 626.00 | -0.48% | 68 534 | 109 | ||||||
| 5.5.1998 | 700.00 | -0.14% | 66 500 | 95 | 707.00 | -6.64% | 29 059 | 41 | ||||||
| 6.1.1998 | 740.00 | -0.13% | 7 400 | 10 | 711.00 | -2.07% | 28 722 | 41 | ||||||
| 21.1.1998 | 715.00 | -0.13% | 2 860 | 4 | 770.00 | -0.34% | 184 294 | 242 | ||||||
| 30.12.1996 | 1 822.00 | -0.10% | 10 932 | 6 | 1 850.50 | +1.03% | 7 402 | 4 | ||||||
| 24.9.1996 | 2 324.00 | -0.08% | 673 960 | 290 | 2 280.00 | -0.24% | 256 209 | 111 | ||||||
| 18.2.1997 | 1 884.00 | -0.05% | 194 052 | 103 | 1 841.50 | -0.45% | 49 735 | 27 | ||||||
| 28.2.1997 | 1 899.00 | -0.05% | 195 597 | 103 | 1 857.00 | -0.91% | 114 896 | 62 | ||||||
| 28.1.1997 | 1 905.00 | 0.00% | 217 170 | 114 | 1 850.30 | +0.55% | 77 508 | 41 | ||||||
| 24.4.1997 | 1 156.00 | 0.00% | 45 084 | 39 | 1 027.20 | -8.92% | 27 791 | 27 | ||||||
| 24.3.1997 | 1 856.00 | 0.00% | 319 232 | 172 | 1 832.00 | +2.52% | 32 976 | 18 | ||||||
| 12.3.1997 | 1 895.00 | 0.00% | 416 900 | 220 | 1 810.00 | +2.84% | 29 094 | 16 | ||||||
| 18.3.1997 | 1 836.00 | 0.00% | 146 880 | 80 | 1 815.20 | +0.86% | 43 565 | 24 | ||||||
| 17.3.1997 | 1 836.00 | 0.00% | 220 320 | 120 | 1 800.10 | -0.62% | 68 388 | 38 | ||||||
| 5.8.1997 | 1 175.00 | 0.00% | 1 175 | 1 | 1 170.00 | -3.35% | 20 444 | 18 | ||||||
| 4.8.1997 | 1 175.00 | 0.00% | 0 | 0 | -0.39% | 0 | ||||||||
| 1.8.1997 | 1 175.00 | 0.00% | 10 575 | 9 | 1 179.80 | +1.70% | 5 899 | 5 | ||||||
| 29.7.1997 | 1 175.00 | 0.00% | 17 625 | 15 | 1 170.00 | -2.05% | 39 545 | 34 | ||||||
| 28.7.1997 | 1 175.00 | 0.00% | 5 875 | 5 | 1 155.30 | -0.07% | 20 187 | 17 | ||||||
| 23.7.1997 | 1 175.00 | 0.00% | 15 275 | 13 | 1 210.00 | +6.29% | 28 830 | 24 | ||||||
| 21.7.1997 | 1 200.00 | 0.00% | 289 200 | 241 | 1 130.00 | -5.84% | 12 430 | 11 | ||||||
| 18.7.1997 | 1 200.00 | 0.00% | 207 600 | 173 | +3.54% | 0 | ||||||||
| 24.6.1997 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | -5.83% | 5 398 | 5 | ||||||
| 10.7.1997 | 1 175.00 | 0.00% | 188 000 | 160 | 1 146.30 | +0.65% | 1 146 | 1 | ||||||
| 26.6.1997 | 1 110.00 | 0.00% | 0 | 0 | 1 051.00 | -2.27% | 8 483 | 8 | ||||||
| 8.7.1997 | 1 222.00 | 0.00% | 0 | 0 | 1 151.50 | +5.47% | 1 152 | 1 | ||||||
| 14.7.1997 | 1 233.00 | 0.00% | 0 | 0 | 1 132.70 | -5.14% | 12 460 | 11 | ||||||
| 4.7.1997 | 1 175.00 | 0.00% | 83 425 | 71 | 1 128.50 | -0.15% | 10 157 | 9 | ||||||
| 3.7.1997 | 1 175.00 | 0.00% | 37 600 | 32 | 1 130.30 | +2.07% | 7 912 | 7 | ||||||
| 2.7.1997 | 1 175.00 | 0.00% | 705 000 | 600 | 1 088.10 | -4.61% | 12 181 | 11 | ||||||
| 1.7.1997 | 1 175.00 | 0.00% | 509 950 | 434 | 1 161.00 | +0.39% | 3 483 | 3 | ||||||
| 4.6.1997 | 1 150.00 | 0.00% | 0 | 0 | 1 150.00 | +0.32% | 1 150 | 1 | ||||||
| 6.2.1998 | 805.00 | 0.00% | 6 440 | 8 | 803.50 | +8.05% | 145 543 | 170 | ||||||
| 27.1.1998 | 766.00 | 0.00% | 0 | 0 | 800.00 | -7.87% | 88 400 | 108 | ||||||
| 26.1.1998 | 766.00 | 0.00% | 0 | 0 | 890.00 | +9.78% | 89 741 | 101 | ||||||
| 10.2.1998 | 810.00 | 0.00% | 0 | 0 | 813.00 | +1.18% | 216 337 | 242 | ||||||
| 3.2.1998 | 775.00 | 0.00% | 0 | 0 | 820.50 | +7.82% | 43 558 | 51 | ||||||
| 2.2.1998 | 775.00 | 0.00% | 4 650 | 6 | 801.00 | -6.01% | 11 089 | 14 | ||||||
| 30.1.1998 | 775.00 | 0.00% | 13 950 | 18 | 801.00 | -0.10% | 26 967 | 32 | ||||||
| 29.1.1998 | 775.00 | 0.00% | 0 | 0 | 801.00 | +4.02% | 112 194 | 133 | ||||||
| 5.3.1998 | 947.00 | 0.00% | 18 940 | 20 | 864.90 | -2.56% | 34 188 | 39 | ||||||
| 27.2.1998 | 1 012.00 | 0.00% | 96 140 | 95 | 1 047.60 | +1.36% | 24 158 | 24 | ||||||
| 26.2.1998 | 1 012.00 | 0.00% | 25 300 | 25 | 982.00 | -0.83% | 119 164 | 120 | ||||||
| 16.2.1998 | 800.00 | 0.00% | 0 | 0 | 985.00 | +6.10% | 521 827 | 531 | ||||||
| 13.2.1998 | 800.00 | 0.00% | 0 | 0 | 850.50 | -0.40% | 223 216 | 241 | ||||||
| 16.1.1998 | 710.00 | 0.00% | 0 | 0 | 721.00 | +0.10% | 3 605 | 5 | ||||||
| 15.1.1998 | 710.00 | 0.00% | 0 | 0 | 721.00 | +0.85% | 5 762 | 8 | ||||||
| 13.1.1998 | 700.00 | 0.00% | 81 900 | 117 | 700.00 | +4.66% | 87 545 | 121 | ||||||
| 12.1.1998 | 700.00 | 0.00% | 88 900 | 127 | 682.50 | +1.65% | 9 678 | 14 | ||||||
| 9.1.1998 | 700.00 | 0.00% | 163 100 | 233 | 680.00 | -5.35% | 2 040 | 3 | ||||||
| 30.12.1997 | 730.00 | 0.00% | 18 980 | 26 | 700.00 | 4 900 | 7 | |||||||
| 28.11.1997 | 740.00 | 0.00% | 66 600 | 90 | 700.00 | +7.64% | 78 782 | 103 | ||||||
| 27.11.1997 | 740.00 | 0.00% | 19 240 | 26 | 764.00 | +2.17% | 17 054 | 24 | ||||||
| 5.12.1997 | 700.00 | 0.00% | 0 | 0 | 635.00 | +2.37% | 7 704 | 12 | ||||||
| 4.12.1997 | 700.00 | 0.00% | 36 400 | 52 | 627.10 | -1.69% | 4 390 | 7 | ||||||
| 3.12.1997 | 700.00 | 0.00% | 55 300 | 79 | 695.00 | -0.34% | 5 741 | 9 | ||||||
| 18.8.1997 | 1 080.00 | 0.00% | 0 | 0 | 1 010.00 | -0.78% | 1 010 | 1 | ||||||
| 22.8.1997 | 1 056.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 9 900 | 9 | ||||||
| 21.8.1997 | 1 056.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 31 900 | 29 | ||||||
| 20.8.1997 | 1 056.00 | 0.00% | 0 | 0 | +12.83% | 0 | ||||||||
| 17.9.1997 | 1 022.00 | 0.00% | 9 198 | 9 | 1 000.00 | -0.10% | 45 422 | 45 | ||||||
| 16.9.1997 | 1 022.00 | 0.00% | 2 044 | 2 | 1 016.00 | -1.44% | 73 764 | 73 | ||||||
| 6.11.1997 | 866.00 | 0.00% | 18 186 | 21 | 899.00 | +2.90% | 79 037 | 88 | ||||||
| 10.11.1997 | 876.00 | 0.00% | 14 016 | 16 | 855.40 | -5.04% | 12 754 | 15 | ||||||
| 30.4.1998 | 715.00 | 0.00% | 37 180 | 52 | 730.00 | +3.93% | 5 410 | 7 | ||||||
| 11.5.1998 | 670.00 | 0.00% | 13 400 | 20 | 631.10 | -9.56% | 39 694 | 63 | ||||||
| 25.5.1998 | 612.00 | 0.00% | 0 | 0 | 668.00 | +5.13% | 414 545 | 649 | ||||||
| 21.5.1998 | 610.00 | 0.00% | 0 | 0 | 595.00 | -2.04% | 19 063 | 32 | ||||||
| 18.5.1998 | 600.00 | 0.00% | 1 800 | 3 | 595.10 | -0.10% | 76 698 | 125 | ||||||
| 15.6.1998 | 880.00 | 0.00% | 4 400 | 5 | 835.00 | -3.95% | 213 978 | 250 | ||||||
| 3.6.1998 | 650.00 | 0.00% | 7 150 | 11 | 634.50 | +0.33% | 365 887 | 563 | ||||||
| 2.6.1998 | 650.00 | 0.00% | 0 | 0 | 642.50 | -1.49% | 77 729 | 120 | ||||||
| 7.4.1998 | 725.00 | 0.00% | 51 475 | 71 | 720.00 | -3.64% | 35 245 | 49 | ||||||
| 6.4.1998 | 725.00 | 0.00% | 41 325 | 57 | 708.50 | +4.11% | 262 018 | 351 | ||||||
| 1.4.1998 | 720.00 | 0.00% | 53 280 | 74 | 713.00 | -4.07% | 61 119 | 83 | ||||||
| 20.3.1998 | 800.00 | 0.00% | 32 000 | 40 | 777.00 | +1.80% | 47 498 | 60 | ||||||
| 22.7.1998 | 634.00 | 0.00% | 0 | 0 | 631.90 | -2.62% | 9 477 | 15 | ||||||
| 17.7.1998 | 656.00 | 0.00% | 7 872 | 12 | 601.00 | -4.46% | 49 707 | 81 | ||||||
| 16.7.1998 | 656.00 | 0.00% | 0 | 0 | 666.00 | -4.67% | 19 913 | 31 | ||||||
| 14.7.1998 | 690.00 | 0.00% | 6 900 | 10 | 671.00 | +4.02% | 30 951 | 46 | ||||||
| 13.7.1998 | 690.00 | 0.00% | 0 | 0 | 601.00 | -1.43% | 27 813 | 43 | ||||||
| 1.7.1998 | 808.00 | 0.00% | 64 640 | 80 | 760.00 | -2.26% | 128 750 | 176 | ||||||
| 13.8.1998 | 500.00 | 0.00% | 0 | 0 | 490.00 | -5.00% | 6 850 | 14 | ||||||
| 12.8.1998 | 500.00 | 0.00% | 0 | 0 | 0.00 | +3.23% | 0 | 0 | ||||||
| 24.7.1998 | 633.00 | 0.00% | 0 | 0 | 645.10 | +5.47% | 43 771 | 66 | ||||||
| 29.7.1998 | 617.00 | 0.00% | 0 | 0 | 599.50 | -1.90% | 15 100 | 25 | ||||||
| 4.8.1998 | 529.00 | 0.00% | 0 | 0 | 488.00 | +2.68% | 160 199 | 323 | ||||||
| 25.8.1998 | 400.00 | 0.00% | 0 | 0 | 380.00 | -1.10% | 89 671 | 235 | ||||||
| 18.8.1998 | 460.00 | 0.00% | 0 | 0 | 416.00 | -9.30% | 10 474 | 25 | ||||||
| 27.8.1998 | 399.00 | 0.00% | 39 880 | 100 | 379.00 | -0.47% | 10 620 | 28 | ||||||
| 8.9.1998 | 358.30 | 0.00% | 0 | 0 | 419.00 | +2.08% | 5 028 | 12 | ||||||
| 7.9.1998 | 358.30 | 0.00% | 0 | 0 | 364.00 | +2.61% | 12 724 | 31 | ||||||
| 15.9.1998 | 400.00 | 0.00% | 0 | 0 | 409.90 | -3.54% | 3 250 | 9 | ||||||
| 14.9.1998 | 400.00 | 0.00% | 0 | 0 | 335.50 | +0.92% | 10 484 | 28 | ||||||
| 21.9.1998 | 380.00 | 0.00% | 0 | 0 | 326.50 | -6.71% | 2 612 | 8 | ||||||
| 18.9.1998 | 380.00 | 0.00% | 0 | 0 | 350.00 | +0.65% | 35 000 | 100 | ||||||
| 17.9.1998 | 380.00 | 0.00% | 0 | 0 | 324.50 | -3.40% | 79 980 | 230 | ||||||
| 19.2.1999 | 310.00 | 0.00% | 0 | 0 | 350.00 | +4.47% | 13 440 | 39 | ||||||
| 18.2.1999 | 310.00 | 0.00% | 0 | 0 | 335.00 | -4.28% | 6 644 | 20 | ||||||
| 17.2.1999 | 310.00 | 0.00% | 0 | 0 | 350.00 | -9.09% | 35 000 | 100 | ||||||
| 16.2.1999 | 310.00 | 0.00% | 0 | 0 | 385.00 | +16.13% | 63 525 | 165 | ||||||
| 15.2.1999 | 310.00 | 0.00% | 0 | 0 | 331.50 | -7.91% | 17 816 | 49 | ||||||
| 12.2.1999 | 310.00 | 0.00% | 0 | 0 | 360.00 | +2.85% | 20 520 | 57 | ||||||
| 17.3.1999 | 310.00 | 0.00% | 0 | 0 | 383.00 | +20.44% | 49 206 | 130 | ||||||
| 16.3.1999 | 310.00 | 0.00% | 0 | 0 | 318.00 | +0.63% | 61 632 | 177 | ||||||
| 15.3.1999 | 310.00 | 0.00% | 0 | 0 | 316.00 | -1.25% | 52 119 | 154 | ||||||
| 12.3.1999 | 310.00 | 0.00% | 0 | 0 | 320.00 | +6.66% | 2 869 | 9 | ||||||
| 11.3.1999 | 310.00 | 0.00% | 0 | 0 | 300.00 | +10.70% | 7 500 | 25 | ||||||
| 10.3.1999 | 310.00 | 0.00% | 0 | 0 | 271.00 | -9.66% | 1 972 | 7 | ||||||
| 9.3.1999 | 310.00 | 0.00% | 0 | 0 | 300.00 | -2.59% | 8 080 | 27 | ||||||
| 8.3.1999 | 310.00 | 0.00% | 0 | 0 | 308.00 | -9.41% | 6 958 | 21 | ||||||
| 5.3.1999 | 310.00 | 0.00% | 0 | 0 | 340.00 | -0.08% | 30 951 | 91 | ||||||
| 4.3.1999 | 310.00 | 0.00% | 0 | 0 | 340.30 | -0.05% | 9 869 | 29 | ||||||
| 3.3.1999 | 310.00 | 0.00% | 0 | 0 | 340.50 | -1.30% | 10 245 | 30 | ||||||
| 2.3.1999 | 310.00 | 0.00% | 620 | 2 | 345.00 | 0.00% | 1 380 | 4 | ||||||
| 1.3.1999 | 310.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 3 105 | 9 | ||||||
| 26.2.1999 | 310.00 | 0.00% | 0 | 0 | 345.00 | -0.28% | 13 456 | 39 | ||||||
| 29.1.1999 | 340.00 | 0.00% | 0 | 0 | 320.50 | -0.03% | 8 985 | 28 | ||||||
| 28.1.1999 | 340.00 | 0.00% | 0 | 0 | 320.60 | +0.15% | 962 | 3 | ||||||
| 27.1.1999 | 340.00 | 0.00% | 0 | 0 | 320.10 | -6.40% | 64 580 | 190 | ||||||
| 26.1.1999 | 340.00 | 0.00% | 0 | 0 | 342.00 | -2.28% | 10 417 | 31 | ||||||
| 25.1.1999 | 340.00 | 0.00% | 8 500 | 25 | 350.00 | +2.33% | 19 535 | 56 | ||||||
| 22.1.1999 | 340.00 | 0.00% | 5 100 | 15 | 342.00 | -2.81% | 36 252 | 97 | ||||||
| 22.3.1999 | 317.00 | 0.00% | 0 | 0 | 439.00 | +9.75% | 0 | 0 | ||||||
| 19.3.1999 | 317.00 | 0.00% | 0 | 0 | 400.00 | +14.94% | 40 348 | 101 | ||||||
| 10.2.1999 | 301.00 | 0.00% | 0 | 0 | 335.00 | +2.13% | 7 705 | 23 | ||||||
| 9.2.1999 | 301.00 | 0.00% | 0 | 0 | 328.00 | +0.89% | 15 073 | 45 | ||||||
| 8.2.1999 | 301.00 | 0.00% | 0 | 0 | 325.10 | -7.90% | 1 626 | 5 | ||||||
| 4.5.1999 | 449.70 | 0.00% | 0 | 0 | 411.10 | -0.09% | 24 592 | 59 | ||||||
| 3.5.1999 | 449.70 | 0.00% | 0 | 0 | 411.50 | -0.12% | 2 881 | 7 | ||||||
| 30.3.1999 | 332.80 | 0.00% | 0 | 0 | 418.00 | +4.50% | 2 926 | 7 | ||||||
| 29.3.1999 | 332.80 | 0.00% | 0 | 0 | 400.00 | +7.23% | 49 110 | 106 | ||||||
| 26.3.1999 | 332.80 | 0.00% | 0 | 0 | 373.00 | -15.03% | 25 084 | 58 | ||||||
| ||||||||||||||
