SETUZA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SETUZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.1996 | 1 220.00 | +0.82% | 61 000 | 50 | 1 119.00 | -4.00% | 27 975 | 25 | ||||||
| 17.7.1996 | 1 827.00 | +0.82% | 31 059 | 17 | 1 801.50 | 0.00% | 16 214 | 9 | ||||||
| 20.5.1998 | 610.00 | +0.82% | 17 690 | 29 | 595.00 | +2.21% | 27 975 | 46 | ||||||
| 15.12.1997 | 736.00 | +0.82% | 3 680 | 5 | 670.20 | +6.78% | 94 614 | 126 | ||||||
| 31.7.1996 | 1 850.00 | +0.81% | 177 600 | 96 | 1 820.00 | +2.00% | 56 540 | 31 | ||||||
| 12.1.1996 | 1 230.00 | +0.81% | 29 520 | 24 | +3.00% | 0 | 0 | |||||||
| 10.11.1995 | 1 260.00 | +0.80% | 102 060 | 81 | 1 079.50 | +2.00% | 55 312 | 46 | ||||||
| 5.2.1996 | 1 260.00 | +0.80% | 195 300 | 155 | 1 231.50 | 0.00% | 18 265 | 15 | ||||||
| 2.2.1996 | 1 250.00 | +0.80% | 553 750 | 443 | 1 221.00 | +1.00% | 41 225 | 34 | ||||||
| 1.6.1995 | 1 255.00 | +0.80% | 15 060 | 12 | 1 220.00 | -4.00% | 30 009 | 26 | ||||||
| 12.7.1995 | 1 260.00 | +0.80% | 170 100 | 135 | 1 200.00 | +2.00% | 17 128 | 14 | ||||||
| 6.2.1996 | 1 270.00 | +0.79% | 45 720 | 36 | 1 222.00 | +8.00% | 35 629 | 27 | ||||||
| 9.11.1998 | 317.00 | +0.79% | 4 438 | 14 | 336.00 | -5.86% | 19 124 | 57 | ||||||
| 8.2.1996 | 1 300.00 | +0.77% | 141 700 | 109 | 1 252.50 | +3.00% | 15 030 | 12 | ||||||
| 21.7.1995 | 1 300.00 | +0.77% | 36 400 | 28 | 1 168.00 | -5.00% | 8 176 | 7 | ||||||
| 10.8.1995 | 1 300.00 | +0.77% | 26 000 | 20 | 1 277.00 | -1.00% | 13 810 | 11 | ||||||
| 1.8.1995 | 1 300.00 | +0.77% | 92 300 | 71 | 1 243.00 | +4.00% | 32 221 | 26 | ||||||
| 29.5.1998 | 655.00 | +0.76% | 37 230 | 57 | 729.90 | -1.22% | 34 993 | 50 | ||||||
| 14.4.1998 | 665.00 | +0.75% | 33 250 | 50 | 710.00 | -0.63% | 27 320 | 39 | ||||||
| 3.8.1995 | 1 330.00 | +0.75% | 63 840 | 48 | 1 300.00 | 0.00% | 31 081 | 24 | ||||||
| 5.3.1996 | 1 340.00 | +0.75% | 81 740 | 61 | 1 324.00 | +4.00% | 41 383 | 32 | ||||||
| 5.9.1997 | 1 085.00 | +0.74% | 33 635 | 31 | 1 017.00 | -0.38% | 34 371 | 34 | ||||||
| 14.2.1997 | 1 889.00 | +0.74% | 94 450 | 50 | 1 832.80 | 99 427 | 54 | |||||||
| 11.3.1996 | 1 390.00 | +0.72% | 197 380 | 142 | 1 350.50 | 0.00% | 44 986 | 33 | ||||||
| 20.3.1997 | 1 850.00 | +0.70% | 185 000 | 100 | 1 751.00 | +3.31% | 59 655 | 33 | ||||||
| 26.2.1997 | 1 913.00 | +0.68% | 158 779 | 83 | 1 761.70 | +0.06% | 77 901 | 42 | ||||||
| 9.12.1997 | 740.00 | +0.68% | 55 500 | 75 | 646.40 | +4.45% | 112 292 | 153 | ||||||
| 19.9.1995 | 1 490.00 | +0.67% | 447 000 | 300 | 1 434.50 | +5.00% | 19 602 | 14 | ||||||
| 16.7.1996 | 1 812.00 | +0.66% | 9 060 | 5 | 1 762.00 | -7.00% | 95 362 | 53 | ||||||
| 20.10.1998 | 239.00 | +0.63% | 717 | 3 | 289.00 | +4.40% | 9 076 | 33 | ||||||
| 9.2.1998 | 810.00 | +0.62% | 1 620 | 2 | 881.00 | +3.19% | 92 768 | 105 | ||||||
| 3.5.1996 | 1 640.00 | +0.61% | 219 760 | 134 | 1 756.00 | -2.00% | 403 826 | 226 | ||||||
| 11.4.1996 | 1 670.00 | +0.60% | 273 880 | 164 | 1 644.30 | +5.00% | 171 623 | 105 | ||||||
| 10.4.1996 | 1 660.00 | +0.60% | 924 620 | 557 | 1 615.00 | -2.00% | 68 660 | 44 | ||||||
| 16.4.1996 | 1 700.00 | +0.59% | 482 800 | 284 | 1 700.00 | +1.00% | 983 660 | 579 | ||||||
| 6.2.1997 | 1 846.00 | +0.59% | 173 524 | 94 | 1 750.60 | +0.05% | 52 478 | 29 | ||||||
| 20.1.1998 | 716.00 | +0.56% | 5 012 | 7 | 730.00 | +2.12% | 25 219 | 33 | ||||||
| 15.12.1998 | 318.00 | +0.56% | 1 272 | 4 | 303.10 | -3.16% | 2 171 | 7 | ||||||
| 16.5.1996 | 1 850.00 | +0.54% | 277 500 | 150 | 1 827.90 | +2.00% | 82 792 | 45 | ||||||
| 18.10.1996 | 1 830.00 | +0.54% | 64 050 | 35 | 1 809.00 | +0.66% | 211 532 | 119 | ||||||
| 10.1.1997 | 1 870.00 | +0.53% | 87 890 | 47 | 1 857.50 | +2.97% | 13 003 | 7 | ||||||
| 17.12.1996 | 1 900.00 | +0.52% | 66 500 | 35 | 1 860.60 | -1.65% | 5 554 | 3 | ||||||
| 12.12.1996 | 1 910.00 | +0.52% | 43 930 | 23 | 1 900.00 | +4.35% | 54 204 | 29 | ||||||
| 21.6.1996 | 1 900.00 | +0.52% | 1 900 000 | 1 000 | 1 800.00 | -4.00% | 27 825 | 16 | ||||||
| 28.6.1996 | 1 900.00 | +0.52% | 1 140 000 | 600 | 1 910.00 | +1.00% | 82 205 | 44 | ||||||
| 25.6.1996 | 1 900.00 | +0.52% | 1 520 000 | 800 | 1 831.30 | 0.00% | 54 553 | 30 | ||||||
| 4.3.1997 | 1 899.00 | +0.47% | 338 022 | 178 | 1 852.00 | +1.14% | 108 520 | 58 | ||||||
| 22.1.1997 | 1 924.00 | +0.46% | 71 188 | 37 | 1 877.30 | +1.27% | 110 405 | 58 | ||||||
| 29.8.1997 | 1 080.00 | +0.46% | 32 400 | 30 | 1 080.00 | +3.40% | 32 200 | 30 | ||||||
| 14.8.1997 | 1 085.00 | +0.46% | 11 935 | 11 | 1 083.00 | -0.29% | 4 336 | 4 | ||||||
| 13.11.1997 | 910.00 | +0.44% | 11 830 | 13 | 990.00 | +8.88% | 30 542 | 31 | ||||||
| 24.7.1997 | 1 180.00 | +0.42% | 17 700 | 15 | 1 205.00 | +0.31% | 21 690 | 18 | ||||||
| 3.4.1998 | 725.00 | +0.41% | 21 025 | 29 | 722.00 | -1.47% | 21 510 | 30 | ||||||
| 24.1.1996 | 1 220.00 | +0.41% | 130 540 | 107 | 1 205.00 | +3.00% | 52 447 | 44 | ||||||
| 29.1.1996 | 1 220.00 | +0.41% | 146 400 | 120 | 1 193.00 | +1.00% | 13 133 | 11 | ||||||
| 10.1.1996 | 1 220.00 | +0.41% | 672 220 | 551 | 1 182.00 | 0.00% | 1 182 | 1 | ||||||
| 14.12.1995 | 1 215.00 | +0.41% | 58 320 | 48 | 1 123.00 | 0.00% | 17 707 | 15 | ||||||
| 4.12.1995 | 1 200.00 | +0.41% | 189 600 | 158 | 1 154.00 | 0.00% | 33 521 | 29 | ||||||
| 7.12.1995 | 1 215.00 | +0.41% | 38 880 | 32 | 1 151.00 | -2.00% | 19 368 | 17 | ||||||
| 30.11.1995 | 1 205.00 | +0.41% | 103 630 | 86 | 1 180.00 | -1.00% | 47 040 | 40 | ||||||
| 2.11.1995 | 1 250.00 | +0.40% | 132 500 | 106 | 1 220.00 | -5.00% | 54 559 | 46 | ||||||
| 22.6.1998 | 753.00 | +0.40% | 50 924 | 68 | 710.20 | -6.32% | 58 079 | 79 | ||||||
| 5.8.1998 | 531.10 | +0.39% | 5 311 | 10 | 544.80 | +3.66% | 43 704 | 85 | ||||||
| 24.10.1995 | 1 265.00 | +0.39% | 7 590 | 6 | ||||||||||
| 27.10.1995 | 1 275.00 | +0.39% | 98 175 | 77 | 1 240.00 | 0.00% | 6 102 | 5 | ||||||
| 29.6.1995 | 1 295.00 | +0.38% | 129 500 | 100 | 1 200.50 | -2.00% | 6 003 | 5 | ||||||
| 4.7.1995 | 1 290.00 | +0.38% | 129 000 | 100 | +4.00% | 0 | 0 | |||||||
| 29.12.2000 | 395.00 | +0.38% | 592 500 | 1 500 | 440.00 | +9.89% | 91 087 | 208 | ||||||
| 4.3.1996 | 1 330.00 | +0.37% | 190 190 | 143 | 1 308.00 | 0.00% | 80 964 | 65 | ||||||
| 25.8.1995 | 1 375.00 | +0.36% | 90 750 | 66 | 1 251.00 | -6.00% | 5 004 | 4 | ||||||
| 24.8.1995 | 1 370.00 | +0.36% | 60 280 | 44 | 1 365.00 | -2.00% | 21 345 | 16 | ||||||
| 26.2.1996 | 1 420.00 | +0.35% | 326 600 | 230 | 1 390.00 | 0.00% | 143 146 | 103 | ||||||
| 4.12.2001 | 314.30 | +0.35% | 2 514 | 8 | 380.10 | 0.00% | 22 426 | 59 | ||||||
| 3.12.2001 | 313.20 | +0.35% | 313 | 1 | 380.10 | +3.79% | 46 752 | 123 | ||||||
| 22.3.1996 | 1 455.00 | +0.34% | 359 385 | 247 | 1 433.20 | -1.00% | 28 415 | 20 | ||||||
| 7.9.1995 | 1 455.00 | +0.34% | 126 585 | 87 | 1 530.00 | +5.00% | 27 510 | 18 | ||||||
| 1.9.1995 | 1 455.00 | +0.34% | 224 070 | 154 | 1 372.00 | 0.00% | 27 870 | 20 | ||||||
| 26.3.1996 | 1 480.00 | +0.33% | 122 840 | 83 | 1 470.00 | +1.00% | 71 607 | 49 | ||||||
| 29.3.1996 | 1 510.00 | +0.33% | 135 900 | 90 | 1 503.70 | +2.00% | 74 457 | 49 | ||||||
| 26.9.1995 | 1 500.00 | +0.33% | 300 000 | 200 | 1 401.00 | +4.00% | 12 621 | 9 | ||||||
| 22.9.1995 | 1 495.00 | +0.33% | 240 695 | 161 | 1 432.50 | 0.00% | 44 773 | 32 | ||||||
| 15.9.1995 | 1 485.00 | +0.33% | 414 315 | 279 | 1 450.00 | 0.00% | 16 803 | 12 | ||||||
| 14.9.1995 | 1 480.00 | +0.33% | 41 440 | 28 | 1 400.00 | +1.00% | 7 000 | 5 | ||||||
| 7.12.1998 | 302.00 | +0.33% | 1 208 | 4 | 359.90 | -3.51% | 4 295 | 12 | ||||||
| 22.5.1998 | 612.00 | +0.32% | 1 224 | 2 | 610.00 | +1.99% | 22 480 | 37 | ||||||
| 21.3.1997 | 1 856.00 | +0.32% | 577 216 | 311 | 1 819.10 | -1.14% | 237 666 | 133 | ||||||
| 4.2.1997 | 1 831.00 | +0.32% | 155 635 | 85 | 1 800.50 | -3.80% | 27 776 | 16 | ||||||
| 12.2.1997 | 1 881.00 | +0.32% | 193 743 | 103 | 1 850.00 | +0.91% | 71 687 | 39 | ||||||
| 3.4.1996 | 1 565.00 | +0.32% | 234 750 | 150 | 1 515.60 | +1.00% | 86 389 | 57 | ||||||
| 22.6.1999 | 321.00 | +0.31% | 642 | 2 | 345.00 | -5.01% | 345 | 1 | ||||||
| 9.4.1997 | 1 310.00 | +0.30% | 61 570 | 47 | 1 265.00 | -0.86% | 8 855 | 7 | ||||||
| 15.4.1996 | 1 690.00 | +0.29% | 1 722 110 | 1 019 | 1 672.00 | +2.00% | 59 060 | 35 | ||||||
| 19.1.1998 | 712.00 | +0.28% | 6 408 | 9 | 760.00 | +3.78% | 7 483 | 10 | ||||||
| 16.4.1998 | 700.00 | +0.28% | 84 000 | 120 | 700.50 | +5.59% | 147 918 | 199 | ||||||
| 18.8.1999 | 347.00 | +0.28% | 2 429 | 7 | 388.00 | -0.51% | 388 | 1 | ||||||
| 11.6.2001 | 402.60 | +0.27% | 2 818 | 7 | 430.20 | +0.04% | 9 896 | 23 | ||||||
| 2.4.1998 | 722.00 | +0.27% | 48 374 | 67 | 713.00 | -1.17% | 133 176 | 183 | ||||||
| 30.3.1998 | 725.00 | +0.27% | 21 750 | 30 | 740.00 | +0.55% | 52 220 | 70 | ||||||
| 8.1.1997 | 1 855.00 | +0.27% | 96 460 | 52 | 1 815.10 | -0.13% | 42 385 | 24 | ||||||
| 26.8.1996 | 1 855.00 | +0.27% | 294 945 | 159 | 1 865.00 | +6.00% | 18 650 | 10 | ||||||
| 25.10.1996 | 1 805.00 | +0.27% | 180 500 | 100 | 1 787.10 | +2.04% | 58 972 | 33 | ||||||
| 20.6.1996 | 1 890.00 | +0.26% | 945 000 | 500 | 1 800.10 | +8.00% | 151 500 | 84 | ||||||
| 5.6.1996 | 1 900.00 | +0.26% | 760 000 | 400 | 1 808.00 | 0.00% | 132 559 | 71 | ||||||
| 9.1.1997 | 1 860.00 | +0.26% | 213 900 | 115 | 1 820.10 | +2.14% | 400 466 | 222 | ||||||
| 13.1.1997 | 1 875.00 | +0.26% | 258 750 | 138 | 1 835.50 | -1.18% | 11 013 | 6 | ||||||
| 21.1.1997 | 1 915.00 | +0.26% | 538 115 | 281 | 1 879.50 | 1 879 | 1 | |||||||
| 20.1.1997 | 1 910.00 | +0.26% | 725 800 | 380 | 1 879.50 | -0.61% | 1 880 | 1 | ||||||
| 16.1.1997 | 1 905.00 | +0.26% | 41 910 | 22 | 1 870.00 | +2.03% | 20 451 | 11 | ||||||
| 7.3.1997 | 1 900.00 | +0.26% | 239 400 | 126 | 1 805.00 | -2.43% | 68 760 | 38 | ||||||
| 6.3.1997 | 1 895.00 | +0.26% | 303 200 | 160 | 1 852.00 | +0.17% | 70 479 | 38 | ||||||
| 21.8.1998 | 383.00 | +0.26% | 2 681 | 7 | 382.00 | +1.45% | 5 182 | 13 | ||||||
| 16.7.1997 | 1 175.00 | +0.25% | 173 900 | 148 | 1 153.30 | +2.91% | 2 304 | 2 | ||||||
| 10.10.1996 | 1 999.00 | +0.25% | 79 960 | 40 | 1 916.00 | -9.09% | 60 652 | 32 | ||||||
| 23.9.1996 | 2 326.00 | +0.25% | 551 262 | 237 | 2 320.10 | +0.49% | 131 884 | 57 | ||||||
| 30.10.1996 | 1 811.00 | +0.22% | 72 440 | 40 | 1 800.00 | +2.41% | 62 485 | 35 | ||||||
| 13.3.1997 | 1 899.00 | +0.21% | 113 940 | 60 | 1 803.30 | -0.82% | 12 623 | 7 | ||||||
| 5.2.1997 | 1 835.00 | +0.21% | 135 790 | 74 | 1 800.10 | +4.18% | 30 746 | 17 | ||||||
| 24.1.1997 | 1 915.00 | +0.20% | 273 845 | 143 | 1 903.20 | +1.96% | 30 443 | 16 | ||||||
| 18.4.1997 | 1 210.00 | +0.16% | 55 660 | 46 | 1 175.00 | -1.20% | 33 333 | 28 | ||||||
| 26.5.1998 | 613.00 | +0.16% | 5 517 | 9 | 700.00 | +8.67% | 71 496 | 103 | ||||||
| 30.11.2001 | 312.10 | +0.16% | 4 369 | 14 | 366.20 | +0.32% | 13 542 | 37 | ||||||
| 21.7.1998 | 634.00 | +0.15% | 10 778 | 17 | 651.00 | -2.29% | 3 244 | 5 | ||||||
| 17.6.1998 | 849.00 | +0.11% | 136 689 | 161 | 820.50 | -1.10% | 64 423 | 78 | ||||||
| 29.10.1996 | 1 807.00 | +0.11% | 37 947 | 21 | 1 770.40 | -2.45% | 13 945 | 8 | ||||||
| 21.10.1997 | 951.00 | +0.10% | 23 775 | 25 | 950.00 | -1.83% | 42 855 | 45 | ||||||
| 2.10.1997 | 1 071.00 | +0.09% | 91 035 | 85 | 1 029.00 | -0.61% | 30 107 | 29 | ||||||
| 30.9.1998 | 307.20 | +0.09% | 12 902 | 42 | 324.00 | -1.54% | 11 065 | 34 | ||||||
| 16.6.1997 | 1 175.00 | +0.08% | 10 575 | 9 | 1 117.70 | -7.16% | 7 824 | 7 | ||||||
| 7.5.1997 | 1 345.00 | +0.07% | 324 145 | 241 | 1 300.00 | -3.22% | 47 428 | 37 | ||||||
| 17.10.2001 | 343.20 | +0.06% | 1 373 | 4 | 395.30 | +1.33% | 19 691 | 50 | ||||||
| 19.3.1997 | 1 837.00 | +0.05% | 194 722 | 106 | 1 800.10 | -3.61% | 38 492 | 22 | ||||||
| 15.1.1997 | 1 900.00 | +0.05% | 438 900 | 231 | 1 835.60 | -4.00% | 36 444 | 20 | ||||||
| 20.12.1996 | 1 920.00 | +0.05% | 122 880 | 64 | 1 900.00 | -0.81% | 47 236 | 26 | ||||||
| 10.2.1997 | 1 900.00 | +0.05% | 1 121 000 | 590 | 1 806.10 | -0.61% | 45 159 | 25 | ||||||
| 25.2.1997 | 1 900.00 | +0.05% | 235 600 | 124 | 1 830.00 | +0.53% | 100 090 | 54 | ||||||
| 18.11.1996 | 1 969.00 | +0.05% | 102 388 | 52 | 2 100.00 | -0.38% | 143 526 | 71 | ||||||
| 26.7.1996 | 1 781.00 | +0.05% | 60 554 | 34 | 1 710.00 | -1.00% | 45 184 | 26 | ||||||
| 17.8.2000 | 325.20 | +0.03% | 2 276 | 7 | 370.00 | -9.69% | 0 | 0 | ||||||
| 24.8.1999 | 347.10 | +0.02% | 347 | 1 | 385.00 | 0.00% | 2 695 | 7 | ||||||
| 23.8.1999 | 347.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 2 695 | 7 | ||||||
| 20.8.1999 | 347.00 | 0.00% | 694 | 2 | 385.00 | -1.02% | 15 785 | 41 | ||||||
| 19.8.1999 | 347.00 | 0.00% | 0 | 0 | 389.00 | +0.25% | 1 556 | 4 | ||||||
| 19.7.1999 | 330.00 | 0.00% | 0 | 0 | 400.00 | +3.89% | 400 | 1 | ||||||
| 16.7.1999 | 330.00 | 0.00% | 0 | 0 | 385.00 | +3.21% | 22 482 | 58 | ||||||
| 15.7.1999 | 330.00 | 0.00% | 2 310 | 7 | 373.00 | +1.77% | 10 404 | 28 | ||||||
| 29.9.1999 | 365.00 | 0.00% | 0 | 0 | 364.60 | -3.59% | 17 038 | 45 | ||||||
| 28.9.1999 | 365.00 | 0.00% | 0 | 0 | 378.20 | +0.21% | 756 | 2 | ||||||
| 27.9.1999 | 365.00 | 0.00% | 0 | 0 | 377.40 | +0.07% | 11 699 | 31 | ||||||
| 24.9.1999 | 365.00 | 0.00% | 0 | 0 | 377.10 | +0.13% | 754 | 2 | ||||||
| 23.9.1999 | 365.00 | 0.00% | 0 | 0 | 376.60 | +0.37% | 16 877 | 45 | ||||||
| 22.9.1999 | 365.00 | 0.00% | 0 | 0 | 375.20 | +0.26% | 4 555 | 12 | ||||||
| 21.9.1999 | 365.00 | 0.00% | 0 | 0 | 374.20 | +0.75% | 17 505 | 45 | ||||||
| 17.9.1999 | 360.00 | 0.00% | 0 | 0 | 370.40 | -1.64% | 17 723 | 48 | ||||||
| 13.7.1999 | 321.00 | 0.00% | 0 | 0 | 364.00 | -5.94% | 4 732 | 13 | ||||||
| 12.7.1999 | 321.00 | 0.00% | 0 | 0 | 387.00 | +9.94% | 9 239 | 24 | ||||||
| 9.7.1999 | 321.00 | 0.00% | 0 | 0 | 352.00 | +0.57% | 2 816 | 8 | ||||||
| 8.7.1999 | 321.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||||
| 7.7.1999 | 321.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 13 650 | 39 | ||||||
| 2.7.1999 | 321.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 4 200 | 12 | ||||||
| 1.7.1999 | 321.00 | 0.00% | 0 | 0 | 350.00 | +0.69% | 4 548 | 13 | ||||||
| 30.6.1999 | 321.00 | 0.00% | 0 | 0 | 347.60 | -0.68% | 8 716 | 25 | ||||||
| 29.6.1999 | 321.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 32 889 | 94 | ||||||
| 28.6.1999 | 321.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 8 750 | 25 | ||||||
| 25.6.1999 | 321.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 4 550 | 13 | ||||||
| 24.6.1999 | 321.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 2 800 | 8 | ||||||
| 23.6.1999 | 321.00 | 0.00% | 0 | 0 | 350.00 | +1.44% | 10 480 | 30 | ||||||
| 26.4.1999 | 551.90 | 0.00% | 13 798 | 25 | 484.10 | -3.96% | 14 371 | 29 | ||||||
| 23.4.1999 | 551.90 | 0.00% | 66 228 | 120 | 504.10 | -9.59% | 4 718 | 9 | ||||||
| 22.4.1999 | 551.90 | 0.00% | 113 140 | 205 | 557.60 | +4.20% | 0 | 0 | ||||||
| 21.4.1999 | 551.90 | 0.00% | 0 | 0 | 535.10 | -2.70% | 20 748 | 38 | ||||||
| 20.4.1999 | 551.90 | 0.00% | 57 398 | 104 | 550.00 | 0.00% | 82 825 | 147 | ||||||
| 4.5.1999 | 449.70 | 0.00% | 0 | 0 | 411.10 | -0.09% | 24 592 | 59 | ||||||
| 3.5.1999 | 449.70 | 0.00% | 0 | 0 | 411.50 | -0.12% | 2 881 | 7 | ||||||
| 28.5.1999 | 435.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 6 786 | 18 | ||||||
| 27.5.1999 | 435.00 | 0.00% | 0 | 0 | 380.00 | +6.74% | 760 | 2 | ||||||
| 26.5.1999 | 435.00 | 0.00% | 0 | 0 | 356.00 | -8.71% | 12 242 | 32 | ||||||
| 25.5.1999 | 435.00 | 0.00% | 0 | 0 | 390.00 | +3.17% | 61 849 | 164 | ||||||
| 24.5.1999 | 435.00 | 0.00% | 0 | 0 | 378.00 | -4.06% | 9 450 | 25 | ||||||
| 21.5.1999 | 435.00 | 0.00% | 0 | 0 | 394.00 | +4.23% | 17 394 | 45 | ||||||
| 20.5.1999 | 435.00 | 0.00% | 0 | 0 | 378.00 | -10.00% | 9 512 | 24 | ||||||
| 19.5.1999 | 435.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 7 560 | 18 | ||||||
| 18.5.1999 | 435.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 13 440 | 32 | ||||||
| 17.5.1999 | 435.00 | 0.00% | 0 | 0 | 420.00 | -4.54% | 3 260 | 7 | ||||||
| 14.5.1999 | 435.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 18 920 | 43 | ||||||
| 13.5.1999 | 435.00 | 0.00% | 0 | 0 | 440.00 | -0.22% | 14 964 | 34 | ||||||
| 12.5.1999 | 435.00 | 0.00% | 0 | 0 | 441.00 | +0.11% | 6 201 | 13 | ||||||
| 11.5.1999 | 435.00 | 0.00% | 13 050 | 30 | 440.50 | +0.11% | 891 | 2 | ||||||
| 10.6.1999 | 456.70 | 0.00% | 0 | 0 | 375.10 | +0.02% | 3 751 | 10 | ||||||
| 9.6.1999 | 456.70 | 0.00% | 0 | 0 | 375.00 | +2.04% | 3 341 | 9 | ||||||
| 8.6.1999 | 456.70 | 0.00% | 0 | 0 | 367.50 | +0.35% | 11 775 | 32 | ||||||
| 7.6.1999 | 456.70 | 0.00% | 0 | 0 | 366.20 | +0.32% | 366 | 1 | ||||||
| 4.6.1999 | 456.70 | 0.00% | 0 | 0 | 365.00 | -7.00% | 12 930 | 34 | ||||||
| 3.6.1999 | 456.70 | 0.00% | 0 | 0 | 392.50 | -1.87% | 5 993 | 15 | ||||||
| 2.6.1999 | 456.70 | 0.00% | 0 | 0 | 400.00 | -3.38% | 2 000 | 5 | ||||||
| 1.6.1999 | 456.70 | 0.00% | 0 | 0 | 414.00 | 0.00% | 7 838 | 19 | ||||||
| 17.8.1999 | 346.00 | 0.00% | 0 | 0 | 390.00 | +0.51% | 13 253 | 34 | ||||||
| 16.8.1999 | 346.00 | 0.00% | 0 | 0 | 388.00 | +1.17% | 3 104 | 8 | ||||||
| 13.8.1999 | 346.00 | 0.00% | 0 | 0 | 383.50 | +0.39% | 5 380 | 14 | ||||||
| 12.8.1999 | 346.00 | 0.00% | 0 | 0 | 382.00 | -0.77% | 382 | 1 | ||||||
| 11.8.1999 | 346.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 7 970 | 21 | ||||||
| ||||||||||||||
