SEVAC A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - SEVAC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1997 | 97.80 | -4.10% | 2 152 | 22 | ||||||||||
5.11.1997 | 98.50 | -8.37% | 99 | 1 | ||||||||||
5.12.1997 | 100.50 | -0.49% | 402 | 4 | ||||||||||
31.10.1997 | 105.00 | -2.32% | 420 | 4 | ||||||||||
1.12.1997 | 105.50 | -4.95% | 739 | 7 | ||||||||||
10.12.1997 | 107.00 | +9.40% | 428 | 4 | ||||||||||
11.12.1997 | 107.00 | 0.00% | 214 | 2 | ||||||||||
4.11.1997 | 107.50 | 537 | 5 | |||||||||||
30.10.1997 | 107.50 | 645 | 6 | |||||||||||
7.11.1997 | 108.50 | -4.83% | 3 171 | 28 | ||||||||||
28.11.1997 | 111.00 | 0.00% | 777 | 7 | ||||||||||
20.10.1997 | 112.10 | -2.09% | 224 | 2 | ||||||||||
12.11.1997 | 112.50 | -3.43% | 675 | 6 | ||||||||||
27.10.1997 | 113.10 | -4.27% | 16 567 | 153 | ||||||||||
24.10.1997 | 113.10 | -3.82% | 226 | 2 | ||||||||||
29.9.1997 | 125.00 | 0.00% | 0 | 0 | 114.20 | 799 | 7 | |||||||
17.10.1997 | 114.50 | -4.66% | 229 | 2 | ||||||||||
8.9.1997 | 133.10 | -4.99% | 0 | 0 | 115.00 | +3.17% | 650 | 6 | ||||||
3.10.1997 | 116.00 | -3.81% | 2 320 | 20 | ||||||||||
11.11.1997 | 116.50 | -2.91% | 466 | 4 | ||||||||||
|