SEVAC A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVAC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 405.00 | +492.00% | 6 075 | 15 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 410.00 | +123.00% | 1 230 | 3 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 410.00 | 0.00% | 410 | 1 | -5.00% | 0 | 0 | |||||||
| 31.5.1995 | 390.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 409.00 | +4.87% | 6 544 | 16 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 409.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1995 | 410.00 | +0.24% | 1 230 | 3 | 321.50 | -10.00% | 965 | 3 | ||||||
| 6.6.1995 | 410.00 | 0.00% | 820 | 2 | 306.00 | -5.00% | 1 224 | 4 | ||||||
| 7.6.1995 | 409.00 | -0.24% | 2 045 | 5 | +5.00% | 0 | 0 | |||||||
| 8.6.1995 | 390.00 | -4.64% | 5 070 | 13 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 371.00 | -4.87% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.6.1995 | 353.00 | -4.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.6.1995 | 336.00 | -4.81% | 0 | 0 | 347.00 | -1.00% | 694 | 2 | ||||||
| 14.6.1995 | 320.00 | -4.76% | 0 | 0 | 354.00 | +2.00% | 708 | 2 | ||||||
| 15.6.1995 | 304.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 300.00 | -1.31% | 11 700 | 39 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 300.00 | 0.00% | 0 | 0 | 347.00 | -2.00% | 2 082 | 6 | ||||||
| 22.6.1995 | 285.00 | -5.00% | 0 | 0 | 317.00 | -9.00% | 1 585 | 5 | ||||||
| 23.6.1995 | 271.00 | -4.91% | 2 710 | 10 | 301.50 | -5.00% | 1 508 | 5 | ||||||
| 26.6.1995 | 284.00 | +4.79% | 6 248 | 22 | +5.00% | 0 | 0 | |||||||
| 27.6.1995 | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 270.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.6.1995 | 257.00 | -4.81% | 0 | 0 | 233.50 | -9.00% | 2 802 | 12 | ||||||
| 30.6.1995 | 245.00 | -4.66% | 0 | 0 | 213.00 | -9.00% | 1 278 | 6 | ||||||
| 3.7.1995 | 233.00 | -4.89% | 7 689 | 33 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 222.00 | -4.72% | 3 108 | 14 | +8.00% | 0 | 0 | |||||||
| 7.7.1995 | 230.00 | 0.00% | 690 | 3 | ||||||||||
| 10.7.1995 | 222.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.7.1995 | 225.00 | +1.35% | 450 | 2 | -2.00% | 1 980 | 9 | |||||||
| 12.7.1995 | 225.00 | 0.00% | 900 | 4 | 220.00 | +1.00% | 5 550 | 25 | ||||||
| 13.7.1995 | 225.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.7.1995 | 225.00 | 0.00% | 0 | 0 | 230.50 | +10.00% | 2 075 | 9 | ||||||
| 17.7.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 236.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 247.00 | +4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 250.00 | +1.21% | 3 750 | 15 | 230.00 | 0.00% | 1 150 | 5 | ||||||
| 21.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 262.00 | +4.80% | 1 048 | 4 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 265.00 | +1.14% | 2 385 | 9 | -5.00% | 0 | 0 | |||||||
| 26.7.1995 | 278.00 | +4.90% | 2 502 | 9 | -5.00% | 0 | 0 | |||||||
| 27.7.1995 | 278.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.7.1995 | 278.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.7.1995 | 291.00 | +4.67% | 0 | 0 | 273.00 | +10.00% | 273 | 1 | ||||||
| 1.8.1995 | 300.00 | +3.09% | 300 | 1 | 300.00 | +10.00% | 5 400 | 18 | ||||||
| 2.8.1995 | 300.00 | 0.00% | 3 000 | 10 | -13.00% | 0 | 0 | |||||||
| 3.8.1995 | 300.00 | 0.00% | 0 | 0 | 259.00 | -1.00% | 259 | 1 | ||||||
| 4.8.1995 | 300.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.8.1995 | 300.00 | 0.00% | 0 | 0 | 280.00 | +6.00% | 840 | 3 | ||||||
| 8.8.1995 | 300.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 900 | 3 | ||||||
| 9.8.1995 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.8.1995 | 300.00 | 0.00% | 0 | 0 | 246.50 | -9.00% | 493 | 2 | ||||||
| 11.8.1995 | 300.00 | 0.00% | 0 | 0 | 236.00 | -4.00% | 236 | 1 | ||||||
| 14.8.1995 | 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.8.1995 | 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.8.1995 | 300.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.8.1995 | 300.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 18.8.1995 | 300.00 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| 21.8.1995 | 303.00 | +1.00% | 909 | 3 | 230.00 | -9.00% | 1 619 | 7 | ||||||
| ||||||||||||||
