SEVAC A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SEVAC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.1995 | 386.00 | -492.00% | 0 | 0 | 430.00 | -3.00% | 2 494 | 6 | ||||||
| 10.10.1995 | 375.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.10.1995 | 375.00 | 0.00% | 750 | 2 | 349.50 | -10.00% | 350 | 1 | ||||||
| 6.10.1995 | 375.00 | 0.00% | 1 500 | 4 | 350.00 | +2.00% | 4 263 | 11 | ||||||
| 5.10.1995 | 375.00 | 0.00% | 1 875 | 5 | 380.00 | +10.00% | 4 560 | 12 | ||||||
| 4.10.1995 | 375.00 | 0.00% | 3 375 | 9 | 346.00 | -9.00% | 3 114 | 9 | ||||||
| 3.10.1995 | 375.00 | 0.00% | 750 | 2 | -10.00% | 0 | 0 | |||||||
| 2.10.1995 | 375.00 | -3.59% | 3 000 | 8 | 420.00 | +7.00% | 3 360 | 8 | ||||||
| 20.9.1995 | 375.00 | +4.74% | 0 | 0 | ||||||||||
| 22.9.1995 | 374.00 | -4.83% | 2 618 | 7 | 306.50 | +4.00% | 1 533 | 5 | ||||||
| 28.9.1995 | 373.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 2 237 | 6 | ||||||
| 27.9.1995 | 373.00 | +4.77% | 0 | 0 | 380.00 | +1.00% | 9 359 | 25 | ||||||
| 9.6.1995 | 371.00 | -4.87% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.9.1995 | 358.00 | +4.98% | 0 | 0 | 294.00 | +10.00% | 588 | 2 | ||||||
| 11.10.1995 | 357.00 | -4.80% | 1 785 | 5 | 338.50 | -7.00% | 1 354 | 4 | ||||||
| 26.9.1995 | 356.00 | 0.00% | 0 | 0 | 370.00 | +10.00% | 3 330 | 9 | ||||||
| 25.9.1995 | 356.00 | -4.81% | 7 120 | 20 | +10.00% | 0 | 0 | |||||||
| 12.6.1995 | 353.00 | -4.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.10.1995 | 350.00 | 0.00% | 0 | 0 | 355.00 | +8.00% | 5 326 | 14 | ||||||
| 17.10.1995 | 350.00 | 0.00% | 0 | 0 | 352.50 | +9.00% | 2 820 | 8 | ||||||
| 16.10.1995 | 350.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.10.1995 | 350.00 | 0.00% | 350 | 1 | 306.00 | -5.00% | 918 | 3 | ||||||
| 12.10.1995 | 350.00 | -1.96% | 1 400 | 4 | -4.00% | 0 | 0 | |||||||
| 18.9.1995 | 341.00 | +4.92% | 0 | 0 | 267.50 | -8.00% | 535 | 2 | ||||||
| 13.6.1995 | 336.00 | -4.81% | 0 | 0 | 347.00 | -1.00% | 694 | 2 | ||||||
| 3.11.1995 | 330.00 | 0.00% | 0 | 0 | 268.00 | +10.00% | 1 608 | 6 | ||||||
| 2.11.1995 | 330.00 | +9.63% | 6 270 | 19 | 244.50 | -7.00% | 1 712 | 7 | ||||||
| 15.9.1995 | 325.00 | +4.83% | 0 | 0 | 290.50 | -6.00% | 1 453 | 5 | ||||||
| 7.2.1996 | 320.00 | 0.00% | 0 | 0 | 276.00 | -2.00% | 4 692 | 17 | ||||||
| 6.2.1996 | 320.00 | 0.00% | 0 | 0 | 280.50 | -3.00% | 1 964 | 7 | ||||||
| 5.2.1996 | 320.00 | 0.00% | 20 160 | 63 | +4.00% | 0 | 0 | |||||||
| 2.2.1996 | 320.00 | 0.00% | 0 | 0 | 294.00 | 0.00% | 1 680 | 6 | ||||||
| 1.2.1996 | 320.00 | 0.00% | 17 280 | 54 | 279.50 | -1.00% | 1 118 | 4 | ||||||
| 31.1.1996 | 320.00 | 0.00% | 0 | 0 | 281.50 | -6.00% | 563 | 2 | ||||||
| 30.1.1996 | 320.00 | 0.00% | 0 | 0 | 300.00 | +1.00% | 1 500 | 5 | ||||||
| 29.1.1996 | 320.00 | +3.22% | 2 880 | 9 | +11.00% | 0 | 0 | |||||||
| 14.6.1995 | 320.00 | -4.76% | 0 | 0 | 354.00 | +2.00% | 708 | 2 | ||||||
| 24.8.1995 | 315.00 | +3.96% | 1 575 | 5 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 315.00 | 0.00% | 0 | 0 | 314.50 | 0.00% | 315 | 1 | ||||||
| 19.10.1995 | 315.00 | -10.00% | 7 245 | 23 | -18.00% | 0 | 0 | |||||||
| 14.9.1995 | 310.00 | +3.33% | 22 010 | 71 | 310.00 | +4.00% | 5 848 | 19 | ||||||
| 26.1.1996 | 310.00 | 0.00% | 0 | 0 | 269.00 | 0.00% | 2 690 | 10 | ||||||
| 25.1.1996 | 310.00 | +3.33% | 9 920 | 32 | 270.00 | -3.00% | 1 080 | 4 | ||||||
| 15.6.1995 | 304.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 303.00 | -3.80% | 1 818 | 6 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 303.00 | 0.00% | 0 | 0 | 254.00 | 0.00% | 508 | 2 | ||||||
| 22.8.1995 | 303.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.8.1995 | 303.00 | +1.00% | 909 | 3 | 230.00 | -9.00% | 1 619 | 7 | ||||||
| 8.11.1995 | 303.00 | 0.00% | 0 | 0 | 235.00 | -9.00% | 1 175 | 5 | ||||||
| 7.11.1995 | 303.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 777 | 3 | ||||||
| 6.11.1995 | 303.00 | -8.18% | 15 756 | 52 | 262.50 | -2.00% | 2 625 | 10 | ||||||
| 1.11.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 301.00 | +0.33% | 3 311 | 11 | 263.00 | -10.00% | 2 630 | 10 | ||||||
| 27.10.1995 | 300.00 | 0.00% | 0 | 0 | 292.00 | +3.00% | 1 168 | 4 | ||||||
| 26.10.1995 | 300.00 | 0.00% | 4 200 | 14 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 300.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 300.00 | -4.76% | 300 | 1 | ||||||||||
| ||||||||||||||
