SEVAC A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SEVAC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.1996 | 137.70 | 0.00% | 0 | 0 | 189.00 | 0.00% | 378 | 2 | ||||||
| 23.10.1996 | 155.28 | 0.00% | 0 | 0 | 190.00 | +2.48% | 3 206 | 17 | ||||||
| 22.10.1996 | 155.28 | 0.00% | 0 | 0 | 190.00 | +3.56% | 920 | 5 | ||||||
| 13.6.1996 | 180.00 | -10.00% | 1 980 | 11 | 190.00 | -2.00% | 2 160 | 11 | ||||||
| 31.5.1996 | 193.34 | 0.00% | 0 | 0 | 190.50 | -7.00% | 957 | 5 | ||||||
| 10.6.1996 | 200.00 | 0.00% | 0 | 0 | 192.00 | -9.00% | 768 | 4 | ||||||
| 18.6.1996 | 162.00 | 0.00% | 0 | 0 | 192.80 | +2.00% | 3 856 | 20 | ||||||
| 11.12.1996 | 137.70 | 0.00% | 0 | 0 | 193.50 | +2.38% | 581 | 3 | ||||||
| 14.6.1996 | 180.00 | 0.00% | 0 | 0 | 194.50 | -1.00% | 778 | 4 | ||||||
| 24.5.1996 | 195.30 | 0.00% | 0 | 0 | 194.50 | -4.00% | 973 | 5 | ||||||
| 11.6.1996 | 200.00 | 0.00% | 0 | 0 | 195.00 | +2.00% | 195 | 1 | ||||||
| 6.9.1996 | 244.00 | 0.00% | 0 | 0 | 196.00 | -3.00% | 3 694 | 19 | ||||||
| 11.9.1996 | 222.00 | 0.00% | 0 | 0 | 197.00 | +10.00% | 394 | 2 | ||||||
| 2.5.1996 | 242.00 | +10.00% | 2 178 | 9 | 199.70 | -8.00% | 799 | 4 | ||||||
| 5.9.1996 | 244.00 | +9.90% | 3 904 | 16 | 200.00 | +1.00% | 600 | 3 | ||||||
| 17.12.1996 | 154.00 | 0.00% | 0 | 0 | 201.00 | -4.73% | 1 005 | 5 | ||||||
| 12.9.1996 | 199.80 | -10.00% | 0 | 0 | 203.00 | +1.00% | 1 194 | 6 | ||||||
| 23.5.1996 | 195.30 | 0.00% | 0 | 0 | 203.00 | +4.00% | 406 | 2 | ||||||
| 19.4.1996 | 232.00 | 0.00% | 0 | 0 | 203.00 | -8.00% | 2 030 | 10 | ||||||
| 21.5.1996 | 195.30 | 0.00% | 0 | 0 | 204.50 | -5.00% | 3 272 | 16 | ||||||
| 9.5.1996 | 220.00 | 0.00% | 10 560 | 48 | 204.50 | -5.00% | 2 045 | 10 | ||||||
| 22.5.1996 | 195.30 | 0.00% | 0 | 0 | 206.00 | -4.00% | 3 334 | 17 | ||||||
| 30.5.1996 | 193.34 | +9.99% | 0 | 0 | 206.00 | -1.00% | 1 648 | 8 | ||||||
| 28.5.1996 | 175.77 | 0.00% | 0 | 0 | 206.00 | 0.00% | 12 772 | 62 | ||||||
| 27.5.1996 | 175.77 | -10.00% | 4 570 | 26 | 206.00 | +6.00% | 206 | 1 | ||||||
| 30.9.1996 | 215.00 | +9.79% | 0 | 0 | 206.00 | +1.47% | 3 296 | 16 | ||||||
| 3.5.1996 | 242.00 | 0.00% | 0 | 0 | 206.30 | -2.00% | 1 572 | 8 | ||||||
| 15.5.1996 | 217.00 | 0.00% | 0 | 0 | 208.00 | -4.00% | 416 | 2 | ||||||
| 7.6.1996 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 680 | 8 | ||||||
| 4.6.1996 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 630 | 3 | ||||||
| 3.6.1996 | 200.00 | +3.44% | 20 000 | 100 | 210.00 | +10.00% | 2 100 | 10 | ||||||
| 16.12.1996 | 154.00 | +10.00% | 0 | 0 | 211.00 | -9.30% | 633 | 3 | ||||||
| 19.12.1996 | 169.40 | +10.00% | 0 | 0 | 212.00 | -1.85% | 636 | 3 | ||||||
| 10.5.1996 | 220.00 | 0.00% | 0 | 0 | 212.50 | +4.00% | 2 338 | 11 | ||||||
| 30.6.1995 | 245.00 | -4.66% | 0 | 0 | 213.00 | -9.00% | 1 278 | 6 | ||||||
| 7.5.1996 | 220.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 430 | 2 | ||||||
| 17.5.1996 | 195.30 | 0.00% | 0 | 0 | 215.00 | -1.00% | 2 808 | 13 | ||||||
| 6.5.1996 | 220.00 | -9.09% | 4 620 | 21 | 216.00 | +10.00% | 3 456 | 16 | ||||||
| 3.10.1996 | 236.00 | +9.76% | 3 540 | 15 | 216.00 | -10.00% | 1 080 | 5 | ||||||
| 10.4.1996 | 280.00 | 0.00% | 0 | 0 | 216.70 | -7.00% | 433 | 2 | ||||||
| 30.4.1996 | 220.00 | 0.00% | 0 | 0 | 217.00 | -1.00% | 3 255 | 15 | ||||||
| 14.5.1996 | 217.00 | 0.00% | 0 | 0 | 217.50 | +1.00% | 4 557 | 21 | ||||||
| 16.5.1996 | 195.30 | -10.00% | 1 953 | 10 | 217.50 | +5.00% | 1 523 | 7 | ||||||
| 13.9.1996 | 199.80 | 0.00% | 0 | 0 | 218.00 | +9.00% | 2 823 | 13 | ||||||
| 18.4.1996 | 232.00 | +2.20% | 4 176 | 18 | 220.00 | +5.00% | 2 200 | 10 | ||||||
| 12.7.1995 | 225.00 | 0.00% | 900 | 4 | 220.00 | +1.00% | 5 550 | 25 | ||||||
| 2.4.1996 | 280.00 | 0.00% | 0 | 0 | 220.60 | -6.00% | 2 486 | 12 | ||||||
| 14.11.1995 | 273.00 | 0.00% | 0 | 0 | 222.50 | -2.00% | 668 | 3 | ||||||
| 5.4.1996 | 280.00 | 0.00% | 0 | 0 | 223.20 | -10.00% | 2 455 | 11 | ||||||
| 26.9.1996 | 195.82 | +9.99% | 0 | 0 | 225.00 | 0.00% | 1 800 | 8 | ||||||
| 10.11.1995 | 273.00 | 0.00% | 0 | 0 | 228.50 | -7.00% | 457 | 2 | ||||||
| 5.12.1995 | 252.00 | 0.00% | 0 | 0 | 229.00 | -1.00% | 916 | 4 | ||||||
| 15.11.1995 | 273.00 | 0.00% | 0 | 0 | 230.00 | +3.00% | 460 | 2 | ||||||
| 7.7.1995 | 230.00 | 0.00% | 690 | 3 | ||||||||||
| 20.7.1995 | 250.00 | +1.21% | 3 750 | 15 | 230.00 | 0.00% | 1 150 | 5 | ||||||
| 21.8.1995 | 303.00 | +1.00% | 909 | 3 | 230.00 | -9.00% | 1 619 | 7 | ||||||
| 14.7.1995 | 225.00 | 0.00% | 0 | 0 | 230.50 | +10.00% | 2 075 | 9 | ||||||
| 27.11.1995 | 226.00 | -9.96% | 4 972 | 22 | 230.50 | -6.00% | 922 | 4 | ||||||
| 14.12.1995 | 205.00 | -8.88% | 2 255 | 11 | 231.00 | -6.00% | 924 | 4 | ||||||
| 9.4.1996 | 280.00 | 0.00% | 0 | 0 | 232.20 | +4.00% | 1 393 | 6 | ||||||
| ||||||||||||||
