SEVAC A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVAC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.1996 | 320.00 | +3.22% | 2 880 | 9 | +11.00% | 0 | 0 | |||||||
26.7.1995 | 278.00 | +4.90% | 2 502 | 9 | -5.00% | 0 | 0 | |||||||
25.7.1995 | 265.00 | +1.14% | 2 385 | 9 | -5.00% | 0 | 0 | |||||||
14.3.1996 | 283.00 | -0.35% | 2 547 | 9 | 273.00 | +4.00% | 3 614 | 13 | ||||||
17.6.1996 | 162.00 | -10.00% | 1 458 | 9 | -3.00% | 0 | 0 | |||||||
22.8.1996 | 210.00 | 0.00% | 1 890 | 9 | 150.10 | -8.00% | 450 | 3 | ||||||
13.5.1996 | 217.00 | -1.36% | 1 953 | 9 | +1.00% | 0 | 0 | |||||||
2.5.1996 | 242.00 | +10.00% | 2 178 | 9 | 199.70 | -8.00% | 799 | 4 | ||||||
15.7.1996 | 171.00 | 0.00% | 1 539 | 9 | +24.00% | 0 | 0 | |||||||
12.8.1996 | 198.00 | 0.00% | 1 980 | 10 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 155.28 | 0.00% | 1 553 | 10 | 182.50 | -3.22% | 913 | 5 | ||||||
16.5.1996 | 195.30 | -10.00% | 1 953 | 10 | 217.50 | +5.00% | 1 523 | 7 | ||||||
2.8.1995 | 300.00 | 0.00% | 3 000 | 10 | -13.00% | 0 | 0 | |||||||
11.5.1995 | 450.00 | +465.00% | 4 500 | 10 | -2.00% | 0 | 0 | |||||||
23.6.1995 | 271.00 | -4.91% | 2 710 | 10 | 301.50 | -5.00% | 1 508 | 5 | ||||||
18.4.1995 | 430.00 | 0.00% | 4 300 | 10 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 410.00 | 0.00% | 4 510 | 11 | +7.00% | 0 | 0 | |||||||
30.8.1995 | 275.00 | -4.51% | 3 025 | 11 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 205.00 | -8.88% | 2 255 | 11 | 231.00 | -6.00% | 924 | 4 | ||||||
12.2.1996 | 280.00 | -2.77% | 3 080 | 11 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 301.00 | +0.33% | 3 311 | 11 | 263.00 | -10.00% | 2 630 | 10 | ||||||
13.6.1996 | 180.00 | -10.00% | 1 980 | 11 | 190.00 | -2.00% | 2 160 | 11 | ||||||
28.3.1996 | 275.00 | 0.00% | 3 025 | 11 | 242.10 | -10.00% | 726 | 3 | ||||||
23.9.1996 | 178.02 | +9.99% | 1 958 | 11 | 250.00 | +4.16% | 1 500 | 6 | ||||||
21.3.1996 | 257.00 | -9.82% | 3 084 | 12 | 285.00 | +5.00% | 570 | 2 | ||||||
19.2.1996 | 280.00 | 0.00% | 3 360 | 12 | 289.50 | -1.00% | 1 189 | 4 | ||||||
20.6.1996 | 162.00 | 0.00% | 1 944 | 12 | 170.00 | -1.00% | 3 740 | 22 | ||||||
19.5.1995 | 427.00 | -489.00% | 5 124 | 12 | +5.00% | 0 | 0 | |||||||
2.5.1995 | 450.00 | 0.00% | 5 400 | 12 | +10.00% | 0 | 0 | |||||||
17.3.1995 | 938.00 | -369.00% | 11 256 | 12 | ||||||||||
23.3.1995 | 766.00 | -496.00% | 9 958 | 13 | ||||||||||
8.6.1995 | 390.00 | -4.64% | 5 070 | 13 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 158.00 | 0.00% | 2 054 | 13 | +4.95% | 0 | ||||||||
11.7.1996 | 171.00 | +0.58% | 2 394 | 14 | 130.00 | +10.00% | 1 040 | 8 | ||||||
1.7.1996 | 170.00 | +1.49% | 2 380 | 14 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 428.00 | 0.00% | 5 992 | 14 | 400.00 | -4.00% | 4 180 | 11 | ||||||
4.7.1995 | 222.00 | -4.72% | 3 108 | 14 | +8.00% | 0 | 0 | |||||||
26.10.1995 | 300.00 | 0.00% | 4 200 | 14 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 430.00 | 0.00% | 6 020 | 14 | -4.00% | 0 | 0 | |||||||
21.9.1995 | 393.00 | +4.80% | 5 895 | 15 | ||||||||||
20.7.1995 | 250.00 | +1.21% | 3 750 | 15 | 230.00 | 0.00% | 1 150 | 5 | ||||||
26.5.1995 | 405.00 | +492.00% | 6 075 | 15 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 155.28 | -9.99% | 2 329 | 15 | +6.32% | 0 | 0 | |||||||
3.10.1996 | 236.00 | +9.76% | 3 540 | 15 | 216.00 | -10.00% | 1 080 | 5 | ||||||
5.9.1996 | 244.00 | +9.90% | 3 904 | 16 | 200.00 | +1.00% | 600 | 3 | ||||||
12.12.1996 | 140.00 | +1.67% | 2 240 | 16 | +9.56% | 0 | ||||||||
18.3.1996 | 285.00 | +0.70% | 4 560 | 16 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 409.00 | +4.87% | 6 544 | 16 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 246.00 | -9.89% | 3 936 | 16 | +7.00% | 0 | 0 | |||||||
18.4.1996 | 232.00 | +2.20% | 4 176 | 18 | 220.00 | +5.00% | 2 200 | 10 | ||||||
22.7.1996 | 195.00 | +3.66% | 3 510 | 18 | 169.00 | +10.00% | 1 859 | 11 | ||||||
2.11.1995 | 330.00 | +9.63% | 6 270 | 19 | 244.50 | -7.00% | 1 712 | 7 | ||||||
25.9.1995 | 356.00 | -4.81% | 7 120 | 20 | +10.00% | 0 | 0 | |||||||
28.11.1996 | 153.00 | -8.92% | 3 060 | 20 | 162.00 | 0.00% | 324 | 2 | ||||||
30.3.1995 | 595.00 | -495.00% | 11 900 | 20 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 163.00 | +0.61% | 3 423 | 21 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 220.00 | -9.09% | 4 620 | 21 | 216.00 | +10.00% | 3 456 | 16 | ||||||
25.4.1996 | 226.00 | +4.14% | 4 972 | 22 | 168.10 | -8.00% | 1 009 | 6 | ||||||
22.4.1996 | 217.00 | -6.46% | 4 774 | 22 | 184.70 | -9.00% | 924 | 5 | ||||||
27.11.1995 | 226.00 | -9.96% | 4 972 | 22 | 230.50 | -6.00% | 922 | 4 | ||||||
|