SEVAC A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SEVAC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.1995 | 393.00 | +4.80% | 5 895 | 15 | ||||||||||
| 3.10.1996 | 236.00 | +9.76% | 3 540 | 15 | 216.00 | -10.00% | 1 080 | 5 | ||||||
| 17.10.1996 | 155.28 | -9.99% | 2 329 | 15 | +6.32% | 0 | 0 | |||||||
| 1.7.1996 | 170.00 | +1.49% | 2 380 | 14 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 171.00 | +0.58% | 2 394 | 14 | 130.00 | +10.00% | 1 040 | 8 | ||||||
| 26.10.1995 | 300.00 | 0.00% | 4 200 | 14 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 222.00 | -4.72% | 3 108 | 14 | +8.00% | 0 | 0 | |||||||
| 14.4.1995 | 430.00 | 0.00% | 6 020 | 14 | -4.00% | 0 | 0 | |||||||
| 4.5.1995 | 428.00 | 0.00% | 5 992 | 14 | 400.00 | -4.00% | 4 180 | 11 | ||||||
| 23.3.1995 | 766.00 | -496.00% | 9 958 | 13 | ||||||||||
| 8.6.1995 | 390.00 | -4.64% | 5 070 | 13 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 158.00 | 0.00% | 2 054 | 13 | +4.95% | 0 | ||||||||
| 20.6.1996 | 162.00 | 0.00% | 1 944 | 12 | 170.00 | -1.00% | 3 740 | 22 | ||||||
| 19.2.1996 | 280.00 | 0.00% | 3 360 | 12 | 289.50 | -1.00% | 1 189 | 4 | ||||||
| 21.3.1996 | 257.00 | -9.82% | 3 084 | 12 | 285.00 | +5.00% | 570 | 2 | ||||||
| 19.5.1995 | 427.00 | -489.00% | 5 124 | 12 | +5.00% | 0 | 0 | |||||||
| 17.3.1995 | 938.00 | -369.00% | 11 256 | 12 | ||||||||||
| 2.5.1995 | 450.00 | 0.00% | 5 400 | 12 | +10.00% | 0 | 0 | |||||||
| 9.5.1995 | 410.00 | 0.00% | 4 510 | 11 | +7.00% | 0 | 0 | |||||||
| 30.8.1995 | 275.00 | -4.51% | 3 025 | 11 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 275.00 | 0.00% | 3 025 | 11 | 242.10 | -10.00% | 726 | 3 | ||||||
| 12.2.1996 | 280.00 | -2.77% | 3 080 | 11 | +10.00% | 0 | 0 | |||||||
| 30.10.1995 | 301.00 | +0.33% | 3 311 | 11 | 263.00 | -10.00% | 2 630 | 10 | ||||||
| 14.12.1995 | 205.00 | -8.88% | 2 255 | 11 | 231.00 | -6.00% | 924 | 4 | ||||||
| 13.6.1996 | 180.00 | -10.00% | 1 980 | 11 | 190.00 | -2.00% | 2 160 | 11 | ||||||
| 23.9.1996 | 178.02 | +9.99% | 1 958 | 11 | 250.00 | +4.16% | 1 500 | 6 | ||||||
| 24.10.1996 | 155.28 | 0.00% | 1 553 | 10 | 182.50 | -3.22% | 913 | 5 | ||||||
| 12.8.1996 | 198.00 | 0.00% | 1 980 | 10 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 195.30 | -10.00% | 1 953 | 10 | 217.50 | +5.00% | 1 523 | 7 | ||||||
| 2.8.1995 | 300.00 | 0.00% | 3 000 | 10 | -13.00% | 0 | 0 | |||||||
| 23.6.1995 | 271.00 | -4.91% | 2 710 | 10 | 301.50 | -5.00% | 1 508 | 5 | ||||||
| 11.5.1995 | 450.00 | +465.00% | 4 500 | 10 | -2.00% | 0 | 0 | |||||||
| 18.4.1995 | 430.00 | 0.00% | 4 300 | 10 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 278.00 | +4.90% | 2 502 | 9 | -5.00% | 0 | 0 | |||||||
| 25.7.1995 | 265.00 | +1.14% | 2 385 | 9 | -5.00% | 0 | 0 | |||||||
| 13.5.1996 | 217.00 | -1.36% | 1 953 | 9 | +1.00% | 0 | 0 | |||||||
| 2.5.1996 | 242.00 | +10.00% | 2 178 | 9 | 199.70 | -8.00% | 799 | 4 | ||||||
| 29.1.1996 | 320.00 | +3.22% | 2 880 | 9 | +11.00% | 0 | 0 | |||||||
| 14.3.1996 | 283.00 | -0.35% | 2 547 | 9 | 273.00 | +4.00% | 3 614 | 13 | ||||||
| 4.10.1995 | 375.00 | 0.00% | 3 375 | 9 | 346.00 | -9.00% | 3 114 | 9 | ||||||
| 22.8.1996 | 210.00 | 0.00% | 1 890 | 9 | 150.10 | -8.00% | 450 | 3 | ||||||
| 17.6.1996 | 162.00 | -10.00% | 1 458 | 9 | -3.00% | 0 | 0 | |||||||
| 15.7.1996 | 171.00 | 0.00% | 1 539 | 9 | +24.00% | 0 | 0 | |||||||
| 27.6.1996 | 167.50 | +2.76% | 1 340 | 8 | 170.00 | +2.00% | 1 002 | 6 | ||||||
| 9.9.1996 | 222.00 | -9.01% | 1 776 | 8 | 185.00 | -4.00% | 1 683 | 9 | ||||||
| 8.8.1996 | 198.00 | +0.50% | 1 584 | 8 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 195.00 | 0.00% | 1 560 | 8 | 179.50 | +4.00% | 359 | 2 | ||||||
| 14.11.1996 | 153.00 | -10.00% | 1 224 | 8 | 148.00 | +9.30% | 740 | 5 | ||||||
| 2.10.1995 | 375.00 | -3.59% | 3 000 | 8 | 420.00 | +7.00% | 3 360 | 8 | ||||||
| 26.2.1996 | 282.00 | +0.71% | 2 256 | 8 | 317.00 | +8.00% | 1 885 | 6 | ||||||
| 3.5.1995 | 428.00 | -488.00% | 3 424 | 8 | 396.00 | +5.00% | 792 | 2 | ||||||
| 20.4.1995 | 450.00 | 0.00% | 3 150 | 7 | 469.00 | 0.00% | 938 | 2 | ||||||
| 4.4.1995 | 550.00 | -282.00% | 3 850 | 7 | 619.00 | +8.00% | 2 476 | 4 | ||||||
| 22.9.1995 | 374.00 | -4.83% | 2 618 | 7 | 306.50 | +4.00% | 1 533 | 5 | ||||||
| 18.11.1996 | 153.00 | 0.00% | 1 071 | 7 | 157.00 | +7.84% | 2 008 | 13 | ||||||
| 4.7.1996 | 170.00 | 0.00% | 1 190 | 7 | -10.00% | 0 | 0 | |||||||
| 19.8.1996 | 210.00 | +6.06% | 1 260 | 6 | 170.00 | +5.00% | 340 | 2 | ||||||
| 15.8.1996 | 198.00 | 0.00% | 1 188 | 6 | 170.00 | +10.00% | 680 | 4 | ||||||
| 11.3.1996 | 284.00 | +0.35% | 1 704 | 6 | 278.00 | +1.00% | 1 580 | 6 | ||||||
| 12.5.1995 | 428.00 | -488.00% | 2 568 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
