SEVAC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVAC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.2001					81.10	-9.98%	0	0
20.1.2000					170.50	-9.97%	0	0
17.1.2000					198.50	-9.97%	0	0
30.12.1999					253.50	-9.97%	0	0
3.3.2000					114.60	-9.97%	0	0
8.2.2000					118.20	-9.97%	1 537	13
24.1.2000					168.80	-9.97%	0	0
28.1.2000					135.40	-9.97%	0	0
7.4.2000					102.00	-9.97%	0	0
31.3.2000					115.50	-9.97%	0	0
10.2.2000					95.80	-9.96%	712	7
26.1.2000					167.10	-9.96%	0	0
24.11.2000					110.20	-9.96%	0	0
1.3.2000					115.80	-9.95%	0	0
3.4.2000					104.00	-9.95%	0	0
27.4.2000					105.80	-9.95%	0	0
25.4.2000					106.90	-9.94%	0	0
11.5.2000					85.10	-9.94%	0	0
15.6.2000					102.30	-9.94%	0	0
29.2.2000					128.60	-9.94%	0	0
7.2.2000					131.30	-9.94%	0	0
1.8.2000					104.10	-9.94%	0	0
21.2.2001					61.60	-9.94%	0	0
8.1.1997	169.67	-5.00%	0	0		-9.94%	0
1.2.2000					134.10	-9.93%	0	0
9.3.2000					112.40	-9.93%	0	0
26.5.2000					107.00	-9.93%	0	0
21.4.2000					118.70	-9.93%	0	0
6.4.2000					113.30	-9.93%	0	0
5.11.1996	158.00	0.00%	0	0		-9.92%	0
24.2.1999					108.10	-9.91%	0	0
20.12.1996	169.40	0.00%	0	0		-9.90%	0
26.5.1999					91.00	-9.90%	9 254	101
9.1.1997	161.19	-4.99%	0	0		-9.88%	0
2.2.1998					0.00	-9.87%	0	0
1.2.2001					62.10	-9.86%	311	5
5.2.1998					0.00	-9.81%	0	0
2.11.1999					92.00	-9.80%	0	0
15.7.1998					0.00	-9.77%	0	0
27.9.1996	195.82	0.00%	0	0		-9.77%	0	0
20.6.1997	135.00	-2.17%	810	6	176.00	-9.74%	6 160	35
5.5.1999					157.00	-9.71%	0	0
24.6.1997	135.00	0.00%	945	7	149.00	-9.69%	298	2
21.3.1997	145.00	0.00%	0	0	149.00	-9.69%	745	5
10.1.1997	153.14	-4.99%	0	0		-9.67%	0
16.9.1998					115.00	-9.66%	460	4
27.1.1998					0.00	-9.65%	0	0
5.9.1997	140.10	-4.99%	0	0		-9.64%	0
25.9.1996	178.02	0.00%	0	0		-9.63%	0	0
11.1.1999					122.00	-9.62%	0	0
4.11.1996	158.00	0.00%	474	3		-9.61%	0
11.6.1999					113.00	-9.60%	0	0
29.1.1998					0.00	-9.59%	0	0
28.1.1998					0.00	-9.58%	0	0
3.2.1998					132.00	-9.58%	1 188	9
27.8.1997	172.00	0.00%	688	4	127.00	-9.54%	254	2
13.5.1999					95.00	-9.52%	0	0
15.8.1997	198.55	0.00%	0	0	143.00	-9.49%	143	1
30.1.1998					0.00	-9.49%	0	0
12.5.1999					105.00	-9.48%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›