SEVAC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVAC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1995	353.00	-4.85%	0	0		+10.00%	0	0
15.5.1995			0	0	430.00	+10.00%	860	2
2.5.1995	450.00	0.00%	5 400	12		+10.00%	0	0
26.8.1999					121.10	+9.99%	0	0
23.5.2000					120.00	+9.99%	0	0
7.8.2000					114.50	+9.99%	0	0
17.5.2000					100.20	+9.98%	1 002	10
26.10.2000					224.80	+9.98%	0	0
5.2.2001					68.30	+9.98%	0	0
31.5.2000					142.20	+9.97%	0	0
21.1.2000					187.50	+9.97%	0	0
31.1.2000					148.90	+9.97%	0	0
23.2.2000					131.20	+9.97%	0	0
5.8.1999					99.20	+9.97%	0	0
4.10.1999					102.70	+9.95%	0	0
25.1.2000					185.60	+9.95%	0	0
24.10.2000					204.40	+9.95%	0	0
18.10.2000					169.00	+9.95%	0	0
7.1.1998					143.00	+9.95%	1 144	8
6.3.2000					126.00	+9.94%	0	0
30.5.2000					129.30	+9.94%	0	0
30.3.2000					128.30	+9.94%	0	0
2.3.2000					127.30	+9.93%	0	0
20.12.1999					144.90	+9.93%	0	0
10.8.2000					142.80	+9.93%	13 423	94
23.12.1999					192.80	+9.92%	0	0
28.12.1999					230.40	+9.92%	0	0
2.2.2000					147.40	+9.91%	0	0
26.4.2000					117.50	+9.91%	0	0
27.4.1999					133.00	+9.91%	0	0
4.4.2000					114.30	+9.90%	0	0
29.5.2000					117.60	+9.90%	0	0
3.2.2000					162.00	+9.90%	0	0
24.2.2000					144.20	+9.90%	0	0
12.1.1998					189.00	+9.88%	1 890	10
25.2.1997	196.79	+4.99%	2 165	11		+9.84%	0
27.7.2000					121.00	+9.80%	0	0
9.12.1996	137.70	0.00%	0	0		+9.80%	0
25.11.1996	168.00	0.00%	0	0		+9.80%	0
8.1.1998					157.00	+9.79%	1 570	10
28.4.1999					146.00	+9.77%	0	0
4.6.1999					109.00	+9.76%	0	0
24.2.1998					107.00	+9.74%	321	3
13.12.1996	140.00	0.00%	0	0	233.00	+9.74%	7 911	34
22.12.1998					124.00	+9.73%	868	7
21.12.1998					113.00	+9.70%	0	0
15.1.1998					249.00	+9.69%	1 245	5
13.6.1997	138.00	0.00%	0	0	181.00	+9.69%	724	4
28.12.1998					136.00	+9.67%	0	0
14.1.1998					227.00	+9.66%	227	1
18.12.1998					103.00	+9.57%	0	0
12.12.1996	140.00	+1.67%	2 240	16		+9.56%	0
29.12.1998					149.00	+9.55%	149	1
9.1.1998					172.00	+9.55%	1 720	10
15.12.1997					121.00	+9.54%	1 089	9
13.1.1998					207.00	+9.52%	1 035	5
6.8.1997	209.00	-5.00%	2 090	10	207.00	+9.52%	207	1
25.3.1998					0.00	+9.51%	0	0
26.4.1999					121.00	+9.50%	0	0
30.4.1999					174.00	+9.43%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›