SEVAC A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVAC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1995 | 375.00 | -3.59% | 3 000 | 8 | 420.00 | +7.00% | 3 360 | 8 | ||||||
17.10.1996 | 155.28 | -9.99% | 2 329 | 15 | +6.32% | 0 | 0 | |||||||
19.9.1996 | 161.84 | -9.99% | 8 092 | 50 | 250.00 | +6.00% | 1 000 | 4 | ||||||
30.7.1996 | 197.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.1.1996 | 271.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.1.1996 | 271.00 | +9.71% | 813 | 3 | +6.00% | 0 | 0 | |||||||
24.1.1996 | 300.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.11.1995 | 226.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.4.1996 | 227.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.5.1996 | 175.77 | -10.00% | 4 570 | 26 | 206.00 | +6.00% | 206 | 1 | ||||||
29.9.1995 | 389.00 | +4.28% | 1 945 | 5 | 400.00 | +6.00% | 1 968 | 5 | ||||||
4.9.1995 | 275.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.10.1995 | 350.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.8.1995 | 300.00 | 0.00% | 0 | 0 | 280.00 | +6.00% | 840 | 3 | ||||||
3.5.1995 | 428.00 | -488.00% | 3 424 | 8 | 396.00 | +5.00% | 792 | 2 | ||||||
5.4.1995 | 523.00 | -490.00% | 1 569 | 3 | +5.00% | 0 | 0 | |||||||
19.5.1995 | 427.00 | -489.00% | 5 124 | 12 | +5.00% | 0 | 0 | |||||||
7.6.1995 | 409.00 | -0.24% | 2 045 | 5 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 284.00 | +4.79% | 6 248 | 22 | +5.00% | 0 | 0 | |||||||
16.5.1996 | 195.30 | -10.00% | 1 953 | 10 | 217.50 | +5.00% | 1 523 | 7 | ||||||
18.4.1996 | 232.00 | +2.20% | 4 176 | 18 | 220.00 | +5.00% | 2 200 | 10 | ||||||
12.3.1996 | 284.00 | 0.00% | 0 | 0 | 280.00 | +5.00% | 1 659 | 6 | ||||||
21.3.1996 | 257.00 | -9.82% | 3 084 | 12 | 285.00 | +5.00% | 570 | 2 | ||||||
17.1.1996 | 271.00 | 0.00% | 0 | 0 | 265.00 | +5.00% | 3 890 | 14 | ||||||
19.8.1996 | 210.00 | +6.06% | 1 260 | 6 | 170.00 | +5.00% | 340 | 2 | ||||||
24.6.1996 | 163.00 | +0.61% | 3 423 | 21 | +5.00% | 0 | 0 | |||||||
7.11.1996 | 158.00 | 0.00% | 2 054 | 13 | +4.95% | 0 | ||||||||
11.11.1996 | 170.00 | +7.59% | 4 930 | 29 | 132.70 | +4.76% | 1 175 | 9 | ||||||
23.9.1996 | 178.02 | +9.99% | 1 958 | 11 | 250.00 | +4.16% | 1 500 | 6 | ||||||
4.12.1996 | 137.70 | 0.00% | 0 | 0 | 159.00 | +4.05% | 159 | 1 | ||||||
25.7.1996 | 195.00 | 0.00% | 1 560 | 8 | 179.50 | +4.00% | 359 | 2 | ||||||
29.8.1996 | 210.00 | 0.00% | 12 390 | 59 | +4.00% | 0 | 0 | |||||||
5.2.1996 | 320.00 | 0.00% | 20 160 | 63 | +4.00% | 0 | 0 | |||||||
22.2.1996 | 280.00 | 0.00% | 20 720 | 74 | 304.00 | +4.00% | 1 520 | 5 | ||||||
20.12.1995 | +4.00% | 0 | 0 | |||||||||||
15.12.1995 | 205.00 | 0.00% | 0 | 0 | 240.50 | +4.00% | 11 785 | 49 | ||||||
9.11.1995 | 273.00 | -9.90% | 8 190 | 30 | +4.00% | 0 | 0 | |||||||
9.4.1996 | 280.00 | 0.00% | 0 | 0 | 232.20 | +4.00% | 1 393 | 6 | ||||||
14.3.1996 | 283.00 | -0.35% | 2 547 | 9 | 273.00 | +4.00% | 3 614 | 13 | ||||||
10.5.1996 | 220.00 | 0.00% | 0 | 0 | 212.50 | +4.00% | 2 338 | 11 | ||||||
23.5.1996 | 195.30 | 0.00% | 0 | 0 | 203.00 | +4.00% | 406 | 2 | ||||||
14.9.1995 | 310.00 | +3.33% | 22 010 | 71 | 310.00 | +4.00% | 5 848 | 19 | ||||||
18.5.1995 | 449.00 | +490.00% | 898 | 2 | 430.00 | +4.00% | 1 290 | 3 | ||||||
23.5.1995 | 406.00 | -491.00% | 812 | 2 | 470.00 | +4.00% | 3 290 | 7 | ||||||
10.10.1995 | 375.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.9.1995 | 374.00 | -4.83% | 2 618 | 7 | 306.50 | +4.00% | 1 533 | 5 | ||||||
19.11.1996 | 153.00 | 0.00% | 0 | 0 | 162.00 | +3.85% | 1 925 | 12 | ||||||
22.10.1996 | 155.28 | 0.00% | 0 | 0 | 190.00 | +3.56% | 920 | 5 | ||||||
2.9.1996 | 222.00 | +5.71% | 9 768 | 44 | 185.00 | +3.00% | 1 283 | 7 | ||||||
26.8.1996 | 210.00 | 0.00% | 5 460 | 26 | 170.50 | +3.00% | 5 456 | 32 | ||||||
12.6.1996 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.6.1996 | 163.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.3.1996 | 283.00 | 0.00% | 0 | 0 | 286.00 | +3.00% | 3 432 | 12 | ||||||
15.11.1995 | 273.00 | 0.00% | 0 | 0 | 230.00 | +3.00% | 460 | 2 | ||||||
23.11.1995 | 251.00 | +2.03% | 9 287 | 37 | 240.00 | +3.00% | 1 200 | 5 | ||||||
6.12.1995 | 252.00 | 0.00% | 0 | 0 | 235.50 | +3.00% | 471 | 2 | ||||||
22.1.1996 | 300.00 | +3.44% | 10 200 | 34 | +3.00% | 0 | 0 | |||||||
27.10.1995 | 300.00 | 0.00% | 0 | 0 | 292.00 | +3.00% | 1 168 | 4 | ||||||
10.5.1995 | 430.00 | +487.00% | 0 | 0 | 390.50 | +3.00% | 1 991 | 5 | ||||||
11.10.1996 | 191.70 | 0.00% | 0 | 0 | +2.97% | 0 | 0 | |||||||
|