SEVAC A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVAC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.1997 | 138.00 | -1.35% | 138 | 1 | 140.50 | -3.10% | 422 | 3 | ||||||
| 19.9.1997 | 125.00 | 0.00% | 125 | 1 | 123.50 | -5.00% | 247 | 2 | ||||||
| 25.3.1997 | 145.00 | 0.00% | 145 | 1 | 149.00 | +3.08% | 298 | 2 | ||||||
| 23.10.1995 | 300.00 | -4.76% | 300 | 1 | ||||||||||
| 13.10.1995 | 350.00 | 0.00% | 350 | 1 | 306.00 | -5.00% | 918 | 3 | ||||||
| 1.8.1995 | 300.00 | +3.09% | 300 | 1 | 300.00 | +10.00% | 5 400 | 18 | ||||||
| 30.5.1995 | 410.00 | 0.00% | 410 | 1 | -5.00% | 0 | 0 | |||||||
| 2.3.1995 | 1 600.00 | -1 256.00% | 1 600 | 1 | ||||||||||
| 11.4.1997 | 132.00 | 0.00% | 264 | 2 | -5.08% | 0 | ||||||||
| 12.3.1997 | 132.00 | +1.52% | 264 | 2 | 165.00 | -0.27% | 3 785 | 23 | ||||||
| 1.9.1997 | 172.00 | 0.00% | 344 | 2 | 127.00 | 0.00% | 1 270 | 10 | ||||||
| 12.9.1997 | 121.00 | 0.00% | 242 | 2 | 125.00 | -2.15% | 1 000 | 8 | ||||||
| 8.7.1997 | 130.00 | 0.00% | 260 | 2 | +1.18% | 0 | ||||||||
| 11.7.1997 | 130.00 | 0.00% | 260 | 2 | 0 | 0 | ||||||||
| 11.3.1997 | 130.02 | -4.98% | 260 | 2 | 165.00 | 0.00% | 1 485 | 9 | ||||||
| 28.2.1997 | 185.00 | -2.63% | 370 | 2 | 0.00% | 0 | ||||||||
| 10.2.1997 | 148.00 | -1.98% | 296 | 2 | +6.61% | 0 | ||||||||
| 31.1.1997 | 143.00 | 0.00% | 286 | 2 | 142.00 | 0.00% | 3 834 | 27 | ||||||
| 9.10.1995 | 375.00 | 0.00% | 750 | 2 | 349.50 | -10.00% | 350 | 1 | ||||||
| 3.10.1995 | 375.00 | 0.00% | 750 | 2 | -10.00% | 0 | 0 | |||||||
| 13.9.1995 | 300.00 | +3.44% | 600 | 2 | +10.00% | 0 | 0 | |||||||
| 11.7.1995 | 225.00 | +1.35% | 450 | 2 | -2.00% | 1 980 | 9 | |||||||
| 6.6.1995 | 410.00 | 0.00% | 820 | 2 | 306.00 | -5.00% | 1 224 | 4 | ||||||
| 23.5.1995 | 406.00 | -491.00% | 812 | 2 | 470.00 | +4.00% | 3 290 | 7 | ||||||
| 18.5.1995 | 449.00 | +490.00% | 898 | 2 | 430.00 | +4.00% | 1 290 | 3 | ||||||
| 27.4.1995 | 450.00 | 0.00% | 900 | 2 | 358.50 | -7.00% | 2 151 | 6 | ||||||
| 25.4.1995 | 450.00 | 0.00% | 900 | 2 | 383.00 | -9.00% | 766 | 2 | ||||||
| 24.4.1995 | 450.00 | 0.00% | 900 | 2 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 450.00 | +465.00% | 900 | 2 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 411.00 | -397.00% | 822 | 2 | 0.00% | 0 | 0 | |||||||
| 3.7.1997 | 130.00 | -3.70% | 390 | 3 | 154.00 | +9.16% | 3 668 | 24 | ||||||
| 18.3.1997 | 145.00 | +4.61% | 435 | 3 | 165.00 | 0.00% | 330 | 2 | ||||||
| 18.4.1997 | 135.00 | 0.00% | 405 | 3 | +3.41% | 0 | ||||||||
| 14.2.1997 | 148.00 | 0.00% | 444 | 3 | 138.00 | 1 242 | 9 | |||||||
| 13.2.1997 | 148.00 | 0.00% | 444 | 3 | 138.00 | 0.00% | 966 | 7 | ||||||
| 21.11.1996 | 168.00 | +9.80% | 504 | 3 | 162.00 | -1.85% | 1 272 | 8 | ||||||
| 4.11.1996 | 158.00 | 0.00% | 474 | 3 | -9.61% | 0 | ||||||||
| 31.10.1996 | 158.00 | +1.75% | 474 | 3 | 0.00 | -11.35% | 0 | 0 | ||||||
| 15.1.1996 | 271.00 | +9.71% | 813 | 3 | +6.00% | 0 | 0 | |||||||
| 21.8.1995 | 303.00 | +1.00% | 909 | 3 | 230.00 | -9.00% | 1 619 | 7 | ||||||
| 5.6.1995 | 410.00 | +0.24% | 1 230 | 3 | 321.50 | -10.00% | 965 | 3 | ||||||
| 29.5.1995 | 410.00 | +123.00% | 1 230 | 3 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 523.00 | -490.00% | 1 569 | 3 | +5.00% | 0 | 0 | |||||||
| 22.3.1995 | 806.00 | -495.00% | 2 418 | 3 | ||||||||||
| 17.4.1997 | 135.00 | +2.27% | 540 | 4 | 140.00 | -3.29% | 689 | 5 | ||||||
| 7.8.1997 | 219.00 | +4.78% | 876 | 4 | +3.86% | 0 | ||||||||
| 27.8.1997 | 172.00 | 0.00% | 688 | 4 | 127.00 | -9.54% | 254 | 2 | ||||||
| 17.9.1997 | 121.00 | 0.00% | 484 | 4 | 139.00 | +3.62% | 4 031 | 29 | ||||||
| 16.5.1997 | 155.00 | -3.12% | 620 | 4 | +8.30% | 0 | ||||||||
| 4.6.1997 | 139.89 | 0.00% | 560 | 4 | +2.73% | 0 | ||||||||
| 7.3.1997 | 144.04 | -4.99% | 576 | 4 | 165.00 | +4.76% | 825 | 5 | ||||||
| 6.3.1997 | 151.62 | -5.00% | 606 | 4 | 157.50 | -0.75% | 473 | 3 | ||||||
| 20.2.1997 | 170.00 | -0.77% | 680 | 4 | 132.00 | -5.93% | 264 | 2 | ||||||
| 11.2.1997 | 148.00 | 0.00% | 592 | 4 | 138.00 | -0.89% | 828 | 6 | ||||||
| 7.2.1997 | 151.00 | +0.56% | 604 | 4 | 134.50 | -0.30% | 1 306 | 10 | ||||||
| 30.1.1997 | 143.00 | 0.00% | 572 | 4 | 142.00 | 4 970 | 35 | |||||||
| 24.1.1997 | 141.00 | 0.00% | 564 | 4 | 0.00% | 0 | ||||||||
| 17.1.1997 | 141.00 | +2.01% | 564 | 4 | 140.00 | 0.00% | 840 | 6 | ||||||
| 8.2.1996 | 288.00 | -10.00% | 1 152 | 4 | 280.00 | +1.00% | 1 400 | 5 | ||||||
| 12.10.1995 | 350.00 | -1.96% | 1 400 | 4 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
