SEVAC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVAC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.1995	300.00	0.00%	0	0		+32.00%	0	0
15.7.1996	171.00	0.00%	1 539	9		+24.00%	0	0
29.4.1996	220.00	-2.65%	5 940	27		+22.00%	0	0
3.4.1996	280.00	0.00%	0	0		+22.00%	0	0
6.11.1997						+20.81%	0
11.4.1996	252.00	-10.00%	0	0		+13.00%	0	0
29.1.1996	320.00	+3.22%	2 880	9		+11.00%	0	0
12.6.1997	138.00	0.00%	1 242	9		+10.00%	0
16.9.1996	179.82	-10.00%	5 395	30		+10.00%	0	0
11.9.1996	222.00	0.00%	0	0	197.00	+10.00%	394	2
4.9.1996	222.00	0.00%	0	0		+10.00%	0	0
23.8.1996	210.00	0.00%	0	0		+10.00%	0	0
15.8.1996	198.00	0.00%	1 188	6	170.00	+10.00%	680	4
26.7.1996	195.00	0.00%	0	0		+10.00%	0	0
22.7.1996	195.00	+3.66%	3 510	18	169.00	+10.00%	1 859	11
17.7.1996	171.00	0.00%	0	0		+10.00%	0	0
11.7.1996	171.00	+0.58%	2 394	14	130.00	+10.00%	1 040	8
3.6.1996	200.00	+3.44%	20 000	100	210.00	+10.00%	2 100	10
6.5.1996	220.00	-9.09%	4 620	21	216.00	+10.00%	3 456	16
12.2.1996	280.00	-2.77%	3 080	11		+10.00%	0	0
8.12.1995	250.00	0.00%	0	0		+10.00%	0	0
3.11.1995	330.00	0.00%	0	0	268.00	+10.00%	1 608	6
5.10.1995	375.00	0.00%	1 875	5	380.00	+10.00%	4 560	12
26.9.1995	356.00	0.00%	0	0	370.00	+10.00%	3 330	9
25.9.1995	356.00	-4.81%	7 120	20		+10.00%	0	0
19.9.1995	358.00	+4.98%	0	0	294.00	+10.00%	588	2
13.9.1995	300.00	+3.44%	600	2		+10.00%	0	0
22.8.1995	303.00	0.00%	0	0		+10.00%	0	0
1.8.1995	300.00	+3.09%	300	1	300.00	+10.00%	5 400	18
31.7.1995	291.00	+4.67%	0	0	273.00	+10.00%	273	1
28.7.1995	278.00	0.00%	0	0		+10.00%	0	0
27.7.1995	278.00	0.00%	0	0		+10.00%	0	0
14.7.1995	225.00	0.00%	0	0	230.50	+10.00%	2 075	9
12.6.1995	353.00	-4.85%	0	0		+10.00%	0	0
15.5.1995			0	0	430.00	+10.00%	860	2
2.5.1995	450.00	0.00%	5 400	12		+10.00%	0	0
25.2.1997	196.79	+4.99%	2 165	11		+9.84%	0
9.12.1996	137.70	0.00%	0	0		+9.80%	0
25.11.1996	168.00	0.00%	0	0		+9.80%	0
13.12.1996	140.00	0.00%	0	0	233.00	+9.74%	7 911	34
13.6.1997	138.00	0.00%	0	0	181.00	+9.69%	724	4
12.12.1996	140.00	+1.67%	2 240	16		+9.56%	0
15.12.1997					121.00	+9.54%	1 089	9
6.8.1997	209.00	-5.00%	2 090	10	207.00	+9.52%	207	1
10.12.1997					107.00	+9.40%	428	4
24.4.1997	135.00	0.00%	0	0	148.00	+9.34%	1 181	8
14.11.1996	153.00	-10.00%	1 224	8	148.00	+9.30%	740	5
3.7.1997	130.00	-3.70%	390	3	154.00	+9.16%	3 668	24
4.10.1996	236.00	0.00%	0	0	235.50	+9.02%	1 178	5
13.9.1996	199.80	0.00%	0	0	218.00	+9.00%	2 823	13
27.8.1996	210.00	0.00%	0	0	185.00	+9.00%	740	4
17.10.1995	350.00	0.00%	0	0	352.50	+9.00%	2 820	8
1.10.1996	215.00	0.00%	0	0		+8.73%	0	0
12.11.1996	170.00	0.00%	0	0	141.90	+8.71%	851	6
16.5.1997	155.00	-3.12%	620	4		+8.30%	0
6.12.1996	137.70	0.00%	0	0	174.00	+8.25%	2 754	16
22.8.1997	179.20	-4.99%	5 914	33	143.00	+8.00%	1 404	10
28.6.1996	167.50	0.00%	0	0		+8.00%	0	0
24.4.1996	217.00	0.00%	0	0	183.00	+8.00%	732	4
26.2.1996	282.00	+0.71%	2 256	8	317.00	+8.00%	1 885	6
‹‹ First 20    Next 60 ›