SEVAC A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SEVAC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.1995 | 375.00 | 0.00% | 1 500 | 4 | 350.00 | +2.00% | 4 263 | 11 | ||||||
12.10.1995 | 350.00 | -1.96% | 1 400 | 4 | -4.00% | 0 | 0 | |||||||
30.1.1997 | 143.00 | 0.00% | 572 | 4 | 142.00 | 4 970 | 35 | |||||||
5.9.1995 | 270.00 | -1.81% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 290.00 | +2.47% | 1 160 | 4 | 270.00 | 0.00% | 270 | 1 | ||||||
12.7.1995 | 225.00 | 0.00% | 900 | 4 | 220.00 | +1.00% | 5 550 | 25 | ||||||
24.7.1995 | 262.00 | +4.80% | 1 048 | 4 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 288.00 | -10.00% | 1 152 | 4 | 280.00 | +1.00% | 1 400 | 5 | ||||||
15.1.1996 | 271.00 | +9.71% | 813 | 3 | +6.00% | 0 | 0 | |||||||
5.6.1995 | 410.00 | +0.24% | 1 230 | 3 | 321.50 | -10.00% | 965 | 3 | ||||||
5.4.1995 | 523.00 | -490.00% | 1 569 | 3 | +5.00% | 0 | 0 | |||||||
29.5.1995 | 410.00 | +123.00% | 1 230 | 3 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 303.00 | +1.00% | 909 | 3 | 230.00 | -9.00% | 1 619 | 7 | ||||||
3.7.1997 | 130.00 | -3.70% | 390 | 3 | 154.00 | +9.16% | 3 668 | 24 | ||||||
18.3.1997 | 145.00 | +4.61% | 435 | 3 | 165.00 | 0.00% | 330 | 2 | ||||||
18.4.1997 | 135.00 | 0.00% | 405 | 3 | +3.41% | 0 | ||||||||
21.11.1996 | 168.00 | +9.80% | 504 | 3 | 162.00 | -1.85% | 1 272 | 8 | ||||||
14.2.1997 | 148.00 | 0.00% | 444 | 3 | 138.00 | 1 242 | 9 | |||||||
13.2.1997 | 148.00 | 0.00% | 444 | 3 | 138.00 | 0.00% | 966 | 7 | ||||||
4.11.1996 | 158.00 | 0.00% | 474 | 3 | -9.61% | 0 | ||||||||
31.10.1996 | 158.00 | +1.75% | 474 | 3 | 0.00 | -11.35% | 0 | 0 | ||||||
22.3.1995 | 806.00 | -495.00% | 2 418 | 3 | ||||||||||
10.2.1997 | 148.00 | -1.98% | 296 | 2 | +6.61% | 0 | ||||||||
31.1.1997 | 143.00 | 0.00% | 286 | 2 | 142.00 | 0.00% | 3 834 | 27 | ||||||
11.4.1997 | 132.00 | 0.00% | 264 | 2 | -5.08% | 0 | ||||||||
12.3.1997 | 132.00 | +1.52% | 264 | 2 | 165.00 | -0.27% | 3 785 | 23 | ||||||
11.3.1997 | 130.02 | -4.98% | 260 | 2 | 165.00 | 0.00% | 1 485 | 9 | ||||||
28.2.1997 | 185.00 | -2.63% | 370 | 2 | 0.00% | 0 | ||||||||
11.7.1997 | 130.00 | 0.00% | 260 | 2 | 0 | 0 | ||||||||
8.7.1997 | 130.00 | 0.00% | 260 | 2 | +1.18% | 0 | ||||||||
12.9.1997 | 121.00 | 0.00% | 242 | 2 | 125.00 | -2.15% | 1 000 | 8 | ||||||
1.9.1997 | 172.00 | 0.00% | 344 | 2 | 127.00 | 0.00% | 1 270 | 10 | ||||||
13.9.1995 | 300.00 | +3.44% | 600 | 2 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 375.00 | 0.00% | 750 | 2 | 349.50 | -10.00% | 350 | 1 | ||||||
3.10.1995 | 375.00 | 0.00% | 750 | 2 | -10.00% | 0 | 0 | |||||||
23.5.1995 | 406.00 | -491.00% | 812 | 2 | 470.00 | +4.00% | 3 290 | 7 | ||||||
18.5.1995 | 449.00 | +490.00% | 898 | 2 | 430.00 | +4.00% | 1 290 | 3 | ||||||
12.4.1995 | 411.00 | -397.00% | 822 | 2 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 450.00 | +465.00% | 900 | 2 | -10.00% | 0 | 0 | |||||||
27.4.1995 | 450.00 | 0.00% | 900 | 2 | 358.50 | -7.00% | 2 151 | 6 | ||||||
25.4.1995 | 450.00 | 0.00% | 900 | 2 | 383.00 | -9.00% | 766 | 2 | ||||||
24.4.1995 | 450.00 | 0.00% | 900 | 2 | -10.00% | 0 | 0 | |||||||
11.7.1995 | 225.00 | +1.35% | 450 | 2 | -2.00% | 1 980 | 9 | |||||||
6.6.1995 | 410.00 | 0.00% | 820 | 2 | 306.00 | -5.00% | 1 224 | 4 | ||||||
30.5.1995 | 410.00 | 0.00% | 410 | 1 | -5.00% | 0 | 0 | |||||||
13.10.1995 | 350.00 | 0.00% | 350 | 1 | 306.00 | -5.00% | 918 | 3 | ||||||
23.10.1995 | 300.00 | -4.76% | 300 | 1 | ||||||||||
1.8.1995 | 300.00 | +3.09% | 300 | 1 | 300.00 | +10.00% | 5 400 | 18 | ||||||
19.9.1997 | 125.00 | 0.00% | 125 | 1 | 123.50 | -5.00% | 247 | 2 | ||||||
25.3.1997 | 145.00 | 0.00% | 145 | 1 | 149.00 | +3.08% | 298 | 2 | ||||||
10.6.1997 | 138.00 | -1.35% | 138 | 1 | 140.50 | -3.10% | 422 | 3 | ||||||
2.3.1995 | 1 600.00 | -1 256.00% | 1 600 | 1 | ||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 974.00 | -497.00% | 0 | 0 | ||||||||||
15.3.1995 | 1 025.00 | -465.00% | 0 | 0 | ||||||||||
21.3.1995 | 848.00 | -493.00% | 0 | 0 | ||||||||||
20.3.1995 | 892.00 | -490.00% | 0 | 0 | ||||||||||
29.3.1995 | 626.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 658.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1995 | 692.00 | -494.00% | 0 | 0 | ||||||||||
24.3.1995 | 728.00 | -496.00% | 0 | 0 | ||||||||||
13.3.1995 | 1 130.00 | -464.00% | 0 | 0 | ||||||||||
10.3.1995 | 1 185.00 | -481.00% | 0 | 0 | ||||||||||
9.3.1995 | 1 245.00 | -496.00% | 0 | 0 | ||||||||||
8.3.1995 | 1 310.00 | -472.00% | 0 | 0 | ||||||||||
7.3.1995 | 1 375.00 | -484.00% | 0 | 0 | ||||||||||
6.3.1995 | 1 445.00 | -493.00% | 0 | 0 | ||||||||||
3.3.1995 | 1 520.00 | -500.00% | 0 | 0 | ||||||||||
9.6.1997 | 139.89 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
6.6.1997 | 139.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 139.89 | 0.00% | 0 | 0 | 150.00 | 0.00% | 750 | 5 | ||||||
30.5.1997 | 139.89 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
29.5.1997 | 139.89 | 0.00% | 0 | 0 | 142.50 | -5.00% | 998 | 7 | ||||||
28.5.1997 | 139.89 | 0.00% | 0 | 0 | +7.52% | 0 | ||||||||
27.5.1997 | 139.89 | 0.00% | 0 | 0 | 139.50 | -2.10% | 1 814 | 13 | ||||||
26.5.1997 | 139.89 | 0.00% | 0 | 0 | 142.50 | -5.00% | 713 | 5 | ||||||
3.6.1997 | 139.89 | 0.00% | 0 | 0 | 146.00 | -1.53% | 292 | 2 | ||||||
21.5.1997 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 155.00 | 0.00% | 0 | 0 | 150.00 | +5.26% | 1 200 | 8 | ||||||
19.5.1997 | 155.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 285 | 2 | ||||||
22.4.1997 | 135.00 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
25.4.1997 | 135.00 | 0.00% | 0 | 0 | 150.00 | +1.61% | 300 | 2 | ||||||
24.4.1997 | 135.00 | 0.00% | 0 | 0 | 148.00 | +9.34% | 1 181 | 8 | ||||||
2.5.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 130.00 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
12.5.1997 | 155.11 | +4.99% | 0 | 0 | 135.00 | +5.79% | 1 350 | 10 | ||||||
9.5.1997 | 147.73 | +4.99% | 0 | 0 | 127.60 | +1.26% | 383 | 3 | ||||||
7.5.1997 | 140.70 | +5.00% | 0 | 0 | 126.00 | 0.00% | 504 | 4 | ||||||
24.3.1997 | 145.00 | 0.00% | 0 | 0 | 142.00 | -2.99% | 3 180 | 22 | ||||||
21.3.1997 | 145.00 | 0.00% | 0 | 0 | 149.00 | -9.69% | 745 | 5 | ||||||
20.3.1997 | 145.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 825 | 5 | ||||||
17.3.1997 | 138.60 | +5.00% | 0 | 0 | 165.00 | -4.34% | 1 320 | 8 | ||||||
14.3.1997 | 132.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
15.4.1997 | 132.00 | 0.00% | 0 | 0 | 140.00 | +5.26% | 1 960 | 14 | ||||||
14.4.1997 | 132.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 665 | 5 | ||||||
3.4.1997 | 140.00 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
7.4.1997 | 140.00 | 0.00% | 0 | 0 | 150.00 | -0.36% | 8 576 | 57 | ||||||
28.3.1997 | 145.00 | 0.00% | 0 | 0 | 149.50 | +5.47% | 3 445 | 23 | ||||||
27.3.1997 | 145.00 | 0.00% | 0 | 0 | 142.00 | -4.69% | 284 | 2 | ||||||
26.3.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 121.00 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
9.9.1997 | 126.45 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 133.10 | -4.99% | 0 | 0 | 115.00 | +3.17% | 650 | 6 | ||||||
5.9.1997 | 140.10 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
4.9.1997 | 147.47 | -4.99% | 0 | 0 | 119.00 | -0.67% | 814 | 7 | ||||||
3.9.1997 | 155.23 | -5.00% | 0 | 0 | 117.00 | -7.87% | 351 | 3 | ||||||
2.9.1997 | 163.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 121.00 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
15.9.1997 | 121.00 | 0.00% | 0 | 0 | +5.40% | 0 | ||||||||
25.9.1997 | 125.00 | 0.00% | 0 | 0 | 119.00 | -3.30% | 1 934 | 16 | ||||||
24.9.1997 | 125.00 | 0.00% | 0 | 0 | 125.00 | +1.21% | 1 000 | 8 | ||||||
30.9.1997 | 125.00 | 0.00% | 0 | 0 | 125.00 | +4.95% | 1 798 | 15 | ||||||
29.9.1997 | 125.00 | 0.00% | 0 | 0 | 114.20 | 799 | 7 | |||||||
29.8.1997 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 188.63 | 0.00% | 0 | 0 | -6.02% | 0 | ||||||||
15.8.1997 | 198.55 | 0.00% | 0 | 0 | 143.00 | -9.49% | 143 | 1 | ||||||
14.8.1997 | 198.55 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
13.8.1997 | 198.55 | 0.00% | 0 | 0 | 174.50 | -6.18% | 698 | 4 | ||||||
8.8.1997 | 219.00 | 0.00% | 0 | 0 | +1.86% | 0 | ||||||||
7.7.1997 | 130.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
4.7.1997 | 130.00 | 0.00% | 0 | 0 | 140.00 | +0.76% | 616 | 4 | ||||||
11.6.1997 | 138.00 | 0.00% | 0 | 0 | 150.00 | +6.76% | 750 | 5 | ||||||
19.6.1997 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 138.00 | 0.00% | 0 | 0 | 195.00 | +7.73% | 3 120 | 16 | ||||||
13.6.1997 | 138.00 | 0.00% | 0 | 0 | 181.00 | +9.69% | 724 | 4 | ||||||
10.7.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 130.00 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
2.7.1997 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 135.00 | 0.00% | 0 | 0 | -8.19% | 0 | ||||||||
30.6.1997 | 135.00 | 0.00% | 0 | 0 | +0.98% | 0 | ||||||||
27.6.1997 | 135.00 | 0.00% | 0 | 0 | 151.00 | -0.65% | 906 | 6 | ||||||
26.6.1997 | 135.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
25.6.1997 | 135.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.7.1997 | 210.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 221.00 | +4.73% | 0 | 0 | +2.48% | 0 | ||||||||
5.8.1997 | 220.00 | -4.76% | 0 | 0 | +2.72% | 0 | ||||||||
4.8.1997 | 231.00 | 0.00% | 0 | 0 | +1.65% | 0 | ||||||||
1.8.1997 | 231.00 | +5.00% | 0 | 0 | +4.56% | 0 | ||||||||
18.7.1997 | 158.00 | +4.99% | 0 | 0 | 134.50 | -1.82% | 135 | 1 | ||||||
17.7.1997 | 150.48 | +4.99% | 0 | 0 | 137.00 | -3.85% | 274 | 2 | ||||||
16.7.1997 | 143.32 | +4.99% | 0 | 0 | 142.50 | -1.72% | 2 280 | 16 | ||||||
15.7.1997 | 136.50 | +5.00% | 0 | 0 | 145.00 | 0.00% | 580 | 4 | ||||||
23.7.1997 | 182.89 | +4.99% | 0 | 0 | 140.30 | -3.24% | 281 | 2 | ||||||
22.7.1997 | 174.19 | +4.99% | 0 | 0 | 145.00 | 0.00% | 725 | 5 | ||||||
28.1.1997 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 141.00 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
21.1.1997 | 141.00 | 0.00% | 0 | 0 | 135.00 | 540 | 4 | |||||||
20.1.1997 | 141.00 | 0.00% | 0 | 0 | 135.00 | -3.57% | 540 | 4 | ||||||
13.1.1997 | 145.49 | -4.99% | 0 | 0 | 133.00 | -5.00% | 266 | 2 | ||||||
10.1.1997 | 153.14 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
9.1.1997 | 161.19 | -4.99% | 0 | 0 | -9.88% | 0 | ||||||||
8.1.1997 | 169.67 | -5.00% | 0 | 0 | -9.94% | 0 | ||||||||
7.1.1997 | 178.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 150.15 | +5.00% | 0 | 0 | 131.00 | -4.90% | 524 | 4 | ||||||
4.2.1997 | 143.00 | 0.00% | 0 | 0 | 145.50 | +2.46% | 2 328 | 16 | ||||||
3.2.1997 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 163.17 | +5.00% | 0 | 0 | 131.50 | -4.71% | 1 184 | 9 | ||||||
17.2.1997 | 155.40 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 196.79 | 0.00% | 0 | 0 | 159.00 | +5.26% | 3 358 | 22 | ||||||
20.11.1996 | 153.00 | 0.00% | 0 | 0 | 162.00 | +0.99% | 648 | 4 | ||||||
19.11.1996 | 153.00 | 0.00% | 0 | 0 | 162.00 | +3.85% | 1 925 | 12 | ||||||
15.11.1996 | 153.00 | 0.00% | 0 | 0 | 150.00 | -3.22% | 1 862 | 13 | ||||||
13.11.1996 | 170.00 | 0.00% | 0 | 0 | 135.40 | -4.58% | 271 | 2 | ||||||
12.11.1996 | 170.00 | 0.00% | 0 | 0 | 141.90 | +8.71% | 851 | 6 | ||||||
8.11.1996 | 158.00 | 0.00% | 0 | 0 | 127.00 | -1.90% | 1 121 | 9 | ||||||
16.1.1997 | 138.22 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
15.1.1997 | 138.22 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 862 | 14 | ||||||
27.11.1996 | 168.00 | 0.00% | 0 | 0 | -2.45% | 0 | ||||||||
26.11.1996 | 168.00 | 0.00% | 0 | 0 | 162.00 | -1.14% | 7 806 | 47 | ||||||
25.11.1996 | 168.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
22.11.1996 | 168.00 | 0.00% | 0 | 0 | 153.00 | -3.77% | 918 | 6 | ||||||
11.12.1996 | 137.70 | 0.00% | 0 | 0 | 193.50 | +2.38% | 581 | 3 | ||||||
10.12.1996 | 137.70 | 0.00% | 0 | 0 | 189.00 | 0.00% | 378 | 2 | ||||||
9.12.1996 | 137.70 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
6.12.1996 | 137.70 | 0.00% | 0 | 0 | 174.00 | +8.25% | 2 754 | 16 | ||||||
5.12.1996 | 137.70 | 0.00% | 0 | 0 | 159.00 | 0.00% | 954 | 6 | ||||||
4.12.1996 | 137.70 | 0.00% | 0 | 0 | 159.00 | +4.05% | 159 | 1 | ||||||
3.12.1996 | 137.70 | 0.00% | 0 | 0 | -1.79% | 0 | ||||||||
2.12.1996 | 137.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 153.00 | 0.00% | 0 | 0 | 162.00 | -3.95% | 2 334 | 15 | ||||||
27.12.1996 | 186.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 186.34 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 169.40 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
19.12.1996 | 169.40 | +10.00% | 0 | 0 | 212.00 | -1.85% | 636 | 3 | ||||||
18.12.1996 | 154.00 | 0.00% | 0 | 0 | +7.46% | 0 | ||||||||
17.12.1996 | 154.00 | 0.00% | 0 | 0 | 201.00 | -4.73% | 1 005 | 5 | ||||||
16.12.1996 | 154.00 | +10.00% | 0 | 0 | 211.00 | -9.30% | 633 | 3 | ||||||
13.12.1996 | 140.00 | 0.00% | 0 | 0 | 233.00 | +9.74% | 7 911 | 34 | ||||||
30.10.1996 | 155.28 | 0.00% | 0 | 0 | 185.00 | 0.00% | 1 850 | 10 | ||||||
29.10.1996 | 155.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 155.28 | 0.00% | 0 | 0 | 0.00 | +1.36% | 0 | 0 | ||||||
1.11.1996 | 158.00 | 0.00% | 0 | 0 | 156.00 | -4.87% | 2 340 | 15 | ||||||
6.11.1996 | 158.00 | 0.00% | 0 | 0 | 121.00 | -4.72% | 484 | 4 | ||||||
|