SEVAC A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVAC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.1995 | 300.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1997 | 219.00 | 0.00% | 0 | 0 | +1.86% | 0 | ||||||||
16.9.1997 | 121.00 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
22.4.1997 | 135.00 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
16.4.1997 | 132.00 | 0.00% | 4 224 | 32 | +1.78% | 0 | ||||||||
4.8.1997 | 231.00 | 0.00% | 0 | 0 | +1.65% | 0 | ||||||||
19.12.1997 | +1.63% | 0 | ||||||||||||
25.4.1997 | 135.00 | 0.00% | 0 | 0 | 150.00 | +1.61% | 300 | 2 | ||||||
8.12.1997 | +1.48% | 0 | ||||||||||||
30.9.1996 | 215.00 | +9.79% | 0 | 0 | 206.00 | +1.47% | 3 296 | 16 | ||||||
25.10.1996 | 155.28 | 0.00% | 0 | 0 | 0.00 | +1.36% | 0 | 0 | ||||||
9.5.1997 | 147.73 | +4.99% | 0 | 0 | 127.60 | +1.26% | 383 | 3 | ||||||
24.9.1997 | 125.00 | 0.00% | 0 | 0 | 125.00 | +1.21% | 1 000 | 8 | ||||||
8.7.1997 | 130.00 | 0.00% | 260 | 2 | +1.18% | 0 | ||||||||
17.9.1996 | 179.82 | 0.00% | 0 | 0 | 232.50 | +1.00% | 2 393 | 10 | ||||||
12.9.1996 | 199.80 | -10.00% | 0 | 0 | 203.00 | +1.00% | 1 194 | 6 | ||||||
20.8.1996 | 210.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.9.1996 | 244.00 | +9.90% | 3 904 | 16 | 200.00 | +1.00% | 600 | 3 | ||||||
29.5.1996 | 175.77 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.5.1996 | 217.00 | 0.00% | 0 | 0 | 217.50 | +1.00% | 4 557 | 21 | ||||||
13.5.1996 | 217.00 | -1.36% | 1 953 | 9 | +1.00% | 0 | 0 | |||||||
27.9.1995 | 373.00 | +4.77% | 0 | 0 | 380.00 | +1.00% | 9 359 | 25 | ||||||
28.11.1995 | 226.00 | 0.00% | 0 | 0 | 232.50 | +1.00% | 1 628 | 7 | ||||||
8.2.1996 | 288.00 | -10.00% | 1 152 | 4 | 280.00 | +1.00% | 1 400 | 5 | ||||||
27.2.1996 | 282.00 | 0.00% | 0 | 0 | 317.00 | +1.00% | 3 804 | 12 | ||||||
30.1.1996 | 320.00 | 0.00% | 0 | 0 | 300.00 | +1.00% | 1 500 | 5 | ||||||
14.2.1996 | 280.00 | 0.00% | 0 | 0 | 308.00 | +1.00% | 3 696 | 12 | ||||||
4.3.1996 | 283.00 | 0.00% | 8 490 | 30 | 283.00 | +1.00% | 566 | 2 | ||||||
11.3.1996 | 284.00 | +0.35% | 1 704 | 6 | 278.00 | +1.00% | 1 580 | 6 | ||||||
26.3.1996 | 275.00 | 0.00% | 0 | 0 | 284.50 | +1.00% | 1 958 | 7 | ||||||
12.7.1995 | 225.00 | 0.00% | 900 | 4 | 220.00 | +1.00% | 5 550 | 25 | ||||||
17.5.1995 | 0 | 0 | 430.00 | +1.00% | 829 | 2 | ||||||||
16.12.1997 | 122.20 | +0.99% | 244 | 2 | ||||||||||
20.11.1996 | 153.00 | 0.00% | 0 | 0 | 162.00 | +0.99% | 648 | 4 | ||||||
30.6.1997 | 135.00 | 0.00% | 0 | 0 | +0.98% | 0 | ||||||||
21.11.1997 | +0.88% | 0 | ||||||||||||
18.12.1997 | +0.88% | 0 | ||||||||||||
4.7.1997 | 130.00 | 0.00% | 0 | 0 | 140.00 | +0.76% | 616 | 4 | ||||||
8.10.1997 | 120.10 | +0.74% | 240 | 2 | ||||||||||
23.1.1997 | 141.00 | 0.00% | 846 | 6 | 142.00 | +0.70% | 284 | 2 | ||||||
1.4.1997 | 145.00 | 0.00% | 2 610 | 18 | 151.00 | +0.42% | 1 053 | 7 | ||||||
2.10.1997 | 120.60 | +0.41% | 241 | 2 | ||||||||||
26.6.1997 | 135.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
13.3.1997 | 132.00 | 0.00% | 660 | 5 | 165.00 | +0.27% | 3 960 | 24 | ||||||
1.10.1997 | 120.10 | +0.20% | 1 802 | 15 | ||||||||||
22.12.1997 | 125.50 | +0.20% | 502 | 4 | ||||||||||
10.10.1997 | 120.10 | +0.10% | 1 081 | 9 | ||||||||||
16.10.1997 | 120.10 | 0.00% | 1 201 | 10 | ||||||||||
15.10.1997 | 120.10 | 0.00% | 601 | 5 | ||||||||||
14.10.1997 | 0.00% | 0 | ||||||||||||
13.10.1997 | 0.00% | 0 | ||||||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
11.12.1997 | 107.00 | 0.00% | 214 | 2 | ||||||||||
4.12.1997 | 0.00% | 0 | ||||||||||||
20.11.1997 | 119.00 | 0.00% | 357 | 3 | ||||||||||
28.11.1997 | 111.00 | 0.00% | 777 | 7 | ||||||||||
27.11.1997 | 0.00% | 0 | ||||||||||||
26.11.1997 | 0.00% | 0 | ||||||||||||
2.7.1997 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 136.50 | +5.00% | 0 | 0 | 145.00 | 0.00% | 580 | 4 | ||||||
14.7.1997 | 130.00 | 0.00% | 650 | 5 | 0.00% | 0 | ||||||||
10.7.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 174.19 | +4.99% | 0 | 0 | 145.00 | 0.00% | 725 | 5 | ||||||
19.6.1997 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 139.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 139.89 | 0.00% | 0 | 0 | 150.00 | 0.00% | 750 | 5 | ||||||
30.7.1997 | 210.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 163.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 172.00 | 0.00% | 344 | 2 | 127.00 | 0.00% | 1 270 | 10 | ||||||
29.8.1997 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 172.00 | +1.03% | 1 032 | 6 | 0.00% | 0 | ||||||||
25.8.1997 | 170.24 | -5.00% | 1 362 | 8 | 0.00% | 0 | ||||||||
11.3.1997 | 130.02 | -4.98% | 260 | 2 | 165.00 | 0.00% | 1 485 | 9 | ||||||
10.3.1997 | 136.84 | -4.99% | 821 | 6 | 165.00 | 0.00% | 330 | 2 | ||||||
20.3.1997 | 145.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 825 | 5 | ||||||
19.3.1997 | 145.00 | 0.00% | 1 160 | 8 | 165.00 | 0.00% | 330 | 2 | ||||||
18.3.1997 | 145.00 | +4.61% | 435 | 3 | 165.00 | 0.00% | 330 | 2 | ||||||
26.3.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 185.00 | -2.63% | 370 | 2 | 0.00% | 0 | ||||||||
24.2.1997 | 187.42 | +4.99% | 937 | 5 | 132.00 | 0.00% | 528 | 4 | ||||||
21.2.1997 | 178.50 | +5.00% | 2 321 | 13 | 132.00 | 0.00% | 528 | 4 | ||||||
17.2.1997 | 155.40 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 148.00 | 0.00% | 444 | 3 | 138.00 | 0.00% | 966 | 7 | ||||||
12.2.1997 | 148.00 | 0.00% | 1 332 | 9 | 138.00 | 0.00% | 1 380 | 10 | ||||||
7.5.1997 | 140.70 | +5.00% | 0 | 0 | 126.00 | 0.00% | 504 | 4 | ||||||
2.5.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 140.00 | 0.00% | 1 120 | 8 | 151.00 | 0.00% | 1 510 | 10 | ||||||
17.1.1997 | 141.00 | +2.01% | 564 | 4 | 140.00 | 0.00% | 840 | 6 | ||||||
28.1.1997 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 141.00 | 0.00% | 846 | 6 | 0.00% | 0 | ||||||||
24.1.1997 | 141.00 | 0.00% | 564 | 4 | 0.00% | 0 | ||||||||
3.2.1997 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 143.00 | 0.00% | 286 | 2 | 142.00 | 0.00% | 3 834 | 27 | ||||||
10.12.1996 | 137.70 | 0.00% | 0 | 0 | 189.00 | 0.00% | 378 | 2 | ||||||
7.1.1997 | 178.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 188.00 | +0.89% | 5 076 | 27 | 0.00% | 0 | ||||||||
27.12.1996 | 186.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 186.34 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 137.70 | 0.00% | 0 | 0 | 159.00 | 0.00% | 954 | 6 | ||||||
2.12.1996 | 137.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 153.00 | -8.92% | 3 060 | 20 | 162.00 | 0.00% | 324 | 2 | ||||||
30.10.1996 | 155.28 | 0.00% | 0 | 0 | 185.00 | 0.00% | 1 850 | 10 | ||||||
29.10.1996 | 155.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.3.1996 | 285.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 4 576 | 16 | ||||||
18.3.1996 | 285.00 | +0.70% | 4 560 | 16 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 257.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 1 140 | 4 | ||||||
28.2.1996 | 282.00 | 0.00% | 0 | 0 | 315.50 | 0.00% | 631 | 2 | ||||||
9.2.1996 | 288.00 | 0.00% | 0 | 0 | 280.50 | 0.00% | 1 122 | 4 | ||||||
2.2.1996 | 320.00 | 0.00% | 0 | 0 | 294.00 | 0.00% | 1 680 | 6 | ||||||
26.1.1996 | 310.00 | 0.00% | 0 | 0 | 269.00 | 0.00% | 2 690 | 10 | ||||||
11.12.1995 | 225.00 | -10.00% | 18 000 | 80 | 260.00 | 0.00% | 780 | 3 | ||||||
7.12.1995 | 250.00 | -0.79% | 11 500 | 46 | 235.50 | 0.00% | 236 | 1 | ||||||
9.1.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.11.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 246.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 404 | 6 | ||||||
1.12.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 300.00 | 0.00% | 4 200 | 14 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 315.00 | 0.00% | 0 | 0 | 314.50 | 0.00% | 315 | 1 | ||||||
1.11.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 275.00 | -4.51% | 3 025 | 11 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 288.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 303.00 | -3.80% | 1 818 | 6 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 315.00 | +3.96% | 1 575 | 5 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 303.00 | 0.00% | 0 | 0 | 254.00 | 0.00% | 508 | 2 | ||||||
28.9.1995 | 373.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 2 237 | 6 | ||||||
12.9.1995 | 290.00 | +2.47% | 1 160 | 4 | 270.00 | 0.00% | 270 | 1 | ||||||
11.9.1995 | 283.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 270.00 | -1.81% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 220.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 430 | 2 | ||||||
15.4.1996 | 227.00 | -9.92% | 9 307 | 41 | 251.00 | 0.00% | 7 335 | 30 | ||||||
12.4.1996 | 252.00 | 0.00% | 0 | 0 | 245.50 | 0.00% | 7 611 | 31 | ||||||
28.5.1996 | 175.77 | 0.00% | 0 | 0 | 206.00 | 0.00% | 12 772 | 62 | ||||||
7.6.1996 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 680 | 8 | ||||||
6.6.1996 | 200.00 | 0.00% | 12 400 | 62 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 630 | 3 | ||||||
2.7.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 170.00 | +1.49% | 2 380 | 14 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 198.00 | 0.00% | 1 980 | 10 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 198.00 | +0.50% | 1 584 | 8 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 195.00 | 0.00% | 0 | 0 | 169.00 | 0.00% | 338 | 2 | ||||||
16.7.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 195.82 | +9.99% | 0 | 0 | 225.00 | 0.00% | 1 800 | 8 | ||||||
10.10.1996 | 191.70 | -10.00% | 0 | 0 | 185.00 | 0.00% | 3 145 | 17 | ||||||
9.10.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 172.53 | 0.00% | 0 | 0 | 174.00 | 0.00% | 870 | 5 | ||||||
12.5.1995 | 428.00 | -488.00% | 2 568 | 6 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 450.00 | 0.00% | 3 150 | 7 | 469.00 | 0.00% | 938 | 2 | ||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.6.1995 | 409.00 | +4.87% | 6 544 | 16 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 390.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 410.00 | +123.00% | 1 230 | 3 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 405.00 | +492.00% | 6 075 | 15 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 390.00 | -4.64% | 5 070 | 13 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 230.00 | 0.00% | 690 | 3 | ||||||||||
3.7.1995 | 233.00 | -4.89% | 7 689 | 33 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 300.00 | -1.31% | 11 700 | 39 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 304.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 262.00 | +4.80% | 1 048 | 4 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 250.00 | +1.21% | 3 750 | 15 | 230.00 | 0.00% | 1 150 | 5 | ||||||
19.7.1995 | 247.00 | +4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 236.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 473.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 497.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 430.00 | 0.00% | 4 300 | 10 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 411.00 | -397.00% | 822 | 2 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 428.00 | -488.00% | 34 668 | 81 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
17.12.1997 | -0.04% | 0 | ||||||||||||
9.10.1997 | 120.10 | -0.09% | 1 080 | 9 | ||||||||||
5.3.1997 | 159.60 | -5.00% | 5 267 | 33 | 165.00 | -0.18% | 794 | 5 | ||||||
|