SEVAC A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVAC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1996	197.00	0.00%	0	0		0.00%	0	0
1.8.1996	197.00	0.00%	5 516	28		-10.00%	0	0
31.7.1996	197.00	0.00%	0	0		0.00%	0	0
30.7.1996	197.00	0.00%	0	0		+6.00%	0	0
17.10.1996	155.28	-9.99%	2 329	15		+6.32%	0	0
29.10.1996	155.28	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	155.28	0.00%	0	0	0.00	+1.36%	0	0
31.10.1996	158.00	+1.75%	474	3	0.00	-11.35%	0	0
29.8.1996	210.00	0.00%	12 390	59		+4.00%	0	0
23.8.1996	210.00	0.00%	0	0		+10.00%	0	0
16.9.1996	179.82	-10.00%	5 395	30		+10.00%	0	0
4.9.1996	222.00	0.00%	0	0		+10.00%	0	0
25.9.1996	178.02	0.00%	0	0		-9.63%	0	0
27.9.1996	195.82	0.00%	0	0		-9.77%	0	0
11.10.1996	191.70	0.00%	0	0		+2.97%	0	0
9.10.1996	213.00	0.00%	0	0		0.00%	0	0
8.10.1996	213.00	0.00%	0	0		-23.07%	0	0
1.10.1996	215.00	0.00%	0	0		+8.73%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200