SEVAC A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SEVAC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1996 | 280.00 | 0.00% | 13 440 | 48 | 308.00 | -2.00% | 3 328 | 11 | ||||||
| 7.12.1995 | 250.00 | -0.79% | 11 500 | 46 | 235.50 | 0.00% | 236 | 1 | ||||||
| 28.4.1997 | 135.00 | 0.00% | 6 075 | 45 | 137.50 | -8.33% | 550 | 4 | ||||||
| 2.9.1996 | 222.00 | +5.71% | 9 768 | 44 | 185.00 | +3.00% | 1 283 | 7 | ||||||
| 15.4.1996 | 227.00 | -9.92% | 9 307 | 41 | 251.00 | 0.00% | 7 335 | 30 | ||||||
| 16.6.1995 | 300.00 | -1.31% | 11 700 | 39 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 251.00 | +2.03% | 9 287 | 37 | 240.00 | +3.00% | 1 200 | 5 | ||||||
| 3.3.1997 | 175.75 | -5.00% | 5 976 | 34 | +2.72% | 0 | ||||||||
| 22.1.1996 | 300.00 | +3.44% | 10 200 | 34 | +3.00% | 0 | 0 | |||||||
| 22.8.1997 | 179.20 | -4.99% | 5 914 | 33 | 143.00 | +8.00% | 1 404 | 10 | ||||||
| 5.3.1997 | 159.60 | -5.00% | 5 267 | 33 | 165.00 | -0.18% | 794 | 5 | ||||||
| 3.7.1995 | 233.00 | -4.89% | 7 689 | 33 | 0.00% | 0 | 0 | |||||||
| 16.4.1997 | 132.00 | 0.00% | 4 224 | 32 | +1.78% | 0 | ||||||||
| 25.1.1996 | 310.00 | +3.33% | 9 920 | 32 | 270.00 | -3.00% | 1 080 | 4 | ||||||
| 16.9.1996 | 179.82 | -10.00% | 5 395 | 30 | +10.00% | 0 | 0 | |||||||
| 25.3.1996 | 275.00 | +7.00% | 8 250 | 30 | 277.50 | -3.00% | 278 | 1 | ||||||
| 4.3.1996 | 283.00 | 0.00% | 8 490 | 30 | 283.00 | +1.00% | 566 | 2 | ||||||
| 9.11.1995 | 273.00 | -9.90% | 8 190 | 30 | +4.00% | 0 | 0 | |||||||
| 11.11.1996 | 170.00 | +7.59% | 4 930 | 29 | 132.70 | +4.76% | 1 175 | 9 | ||||||
| 1.8.1996 | 197.00 | 0.00% | 5 516 | 28 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
