SEVAC A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVAC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1995 | 428.00 | -488.00% | 34 668 | 81 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 390.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 566.00 | -487.00% | 28 300 | 50 | 574.50 | -2.00% | 2 873 | 5 | ||||||
| 10.4.1995 | 450.00 | -486.00% | 0 | 0 | 602.00 | -7.00% | 1 204 | 2 | ||||||
| 29.3.1995 | 626.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.3.1995 | 1 075.00 | -486.00% | 68 800 | 64 | ||||||||||
| 7.3.1995 | 1 375.00 | -484.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 473.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 1 185.00 | -481.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 1 310.00 | -472.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 1 025.00 | -465.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 1 130.00 | -464.00% | 0 | 0 | ||||||||||
| 5.5.1995 | 410.00 | -420.00% | 2 050 | 5 | 361.50 | -5.00% | 723 | 2 | ||||||
| 12.4.1995 | 411.00 | -397.00% | 822 | 2 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 938.00 | -369.00% | 11 256 | 12 | ||||||||||
| 4.4.1995 | 550.00 | -282.00% | 3 850 | 7 | 619.00 | +8.00% | 2 476 | 4 | ||||||
| 2.12.1996 | 137.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 153.00 | -10.00% | 1 224 | 8 | 148.00 | +9.30% | 740 | 5 | ||||||
| 14.10.1996 | 172.53 | -10.00% | 0 | 0 | 185.00 | -4.93% | 906 | 5 | ||||||
| 10.10.1996 | 191.70 | -10.00% | 0 | 0 | 185.00 | 0.00% | 3 145 | 17 | ||||||
| ||||||||||||||
