SEVAC A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVAC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1.1996 | 225.00 | +9.75% | 0 | 0 | ||||||||||
| 30.11.1995 | 248.00 | +9.73% | 6 696 | 27 | 245.00 | -1.00% | 3 185 | 13 | ||||||
| 15.1.1996 | 271.00 | +9.71% | 813 | 3 | +6.00% | 0 | 0 | |||||||
| 2.11.1995 | 330.00 | +9.63% | 6 270 | 19 | 244.50 | -7.00% | 1 712 | 7 | ||||||
| 11.11.1996 | 170.00 | +7.59% | 4 930 | 29 | 132.70 | +4.76% | 1 175 | 9 | ||||||
| 18.1.1996 | 290.00 | +7.01% | 17 980 | 62 | 260.50 | -6.00% | 261 | 1 | ||||||
| 25.3.1996 | 275.00 | +7.00% | 8 250 | 30 | 277.50 | -3.00% | 278 | 1 | ||||||
| 19.8.1996 | 210.00 | +6.06% | 1 260 | 6 | 170.00 | +5.00% | 340 | 2 | ||||||
| 2.9.1996 | 222.00 | +5.71% | 9 768 | 44 | 185.00 | +3.00% | 1 283 | 7 | ||||||
| 1.8.1997 | 231.00 | +5.00% | 0 | 0 | +4.56% | 0 | ||||||||
| 21.7.1997 | 165.90 | +5.00% | 1 327 | 8 | +7.80% | 0 | ||||||||
| 15.7.1997 | 136.50 | +5.00% | 0 | 0 | 145.00 | 0.00% | 580 | 4 | ||||||
| 7.5.1997 | 140.70 | +5.00% | 0 | 0 | 126.00 | 0.00% | 504 | 4 | ||||||
| 17.3.1997 | 138.60 | +5.00% | 0 | 0 | 165.00 | -4.34% | 1 320 | 8 | ||||||
| 21.2.1997 | 178.50 | +5.00% | 2 321 | 13 | 132.00 | 0.00% | 528 | 4 | ||||||
| 18.2.1997 | 163.17 | +5.00% | 0 | 0 | 131.50 | -4.71% | 1 184 | 9 | ||||||
| 17.2.1997 | 155.40 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 150.15 | +5.00% | 0 | 0 | 131.00 | -4.90% | 524 | 4 | ||||||
| 24.7.1997 | 192.03 | +4.99% | 3 265 | 17 | +6.91% | 0 | ||||||||
| 23.7.1997 | 182.89 | +4.99% | 0 | 0 | 140.30 | -3.24% | 281 | 2 | ||||||
| ||||||||||||||
