SEVAC A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SEVAC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5.1995 | 428.00 | 0.00% | 5 992 | 14 | 400.00 | -4.00% | 4 180 | 11 | ||||||
| 3.5.1995 | 428.00 | -488.00% | 3 424 | 8 | 396.00 | +5.00% | 792 | 2 | ||||||
| 11.4.1995 | 428.00 | -488.00% | 34 668 | 81 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 427.00 | -489.00% | 5 124 | 12 | +5.00% | 0 | 0 | |||||||
| 12.4.1995 | 411.00 | -397.00% | 822 | 2 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 410.00 | 0.00% | 820 | 2 | 306.00 | -5.00% | 1 224 | 4 | ||||||
| 5.6.1995 | 410.00 | +0.24% | 1 230 | 3 | 321.50 | -10.00% | 965 | 3 | ||||||
| 30.5.1995 | 410.00 | 0.00% | 410 | 1 | -5.00% | 0 | 0 | |||||||
| 29.5.1995 | 410.00 | +123.00% | 1 230 | 3 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 410.00 | 0.00% | 4 510 | 11 | +7.00% | 0 | 0 | |||||||
| 5.5.1995 | 410.00 | -420.00% | 2 050 | 5 | 361.50 | -5.00% | 723 | 2 | ||||||
| 7.6.1995 | 409.00 | -0.24% | 2 045 | 5 | +5.00% | 0 | 0 | |||||||
| 2.6.1995 | 409.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 409.00 | +4.87% | 6 544 | 16 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 406.00 | -491.00% | 812 | 2 | 470.00 | +4.00% | 3 290 | 7 | ||||||
| 26.5.1995 | 405.00 | +492.00% | 6 075 | 15 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 393.00 | +4.80% | 5 895 | 15 | ||||||||||
| 8.6.1995 | 390.00 | -4.64% | 5 070 | 13 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 390.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 389.00 | +4.28% | 1 945 | 5 | 400.00 | +6.00% | 1 968 | 5 | ||||||
| ||||||||||||||
