SEVAC A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVAC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.1995 | 410.00 | +0.24% | 1 230 | 3 | 321.50 | -10.00% | 965 | 3 | ||||||
29.5.1995 | 410.00 | +123.00% | 1 230 | 3 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 523.00 | -490.00% | 1 569 | 3 | +5.00% | 0 | 0 | |||||||
22.3.1995 | 806.00 | -495.00% | 2 418 | 3 | ||||||||||
17.4.1997 | 135.00 | +2.27% | 540 | 4 | 140.00 | -3.29% | 689 | 5 | ||||||
7.8.1997 | 219.00 | +4.78% | 876 | 4 | +3.86% | 0 | ||||||||
27.8.1997 | 172.00 | 0.00% | 688 | 4 | 127.00 | -9.54% | 254 | 2 | ||||||
17.9.1997 | 121.00 | 0.00% | 484 | 4 | 139.00 | +3.62% | 4 031 | 29 | ||||||
16.5.1997 | 155.00 | -3.12% | 620 | 4 | +8.30% | 0 | ||||||||
4.6.1997 | 139.89 | 0.00% | 560 | 4 | +2.73% | 0 | ||||||||
7.3.1997 | 144.04 | -4.99% | 576 | 4 | 165.00 | +4.76% | 825 | 5 | ||||||
6.3.1997 | 151.62 | -5.00% | 606 | 4 | 157.50 | -0.75% | 473 | 3 | ||||||
20.2.1997 | 170.00 | -0.77% | 680 | 4 | 132.00 | -5.93% | 264 | 2 | ||||||
11.2.1997 | 148.00 | 0.00% | 592 | 4 | 138.00 | -0.89% | 828 | 6 | ||||||
7.2.1997 | 151.00 | +0.56% | 604 | 4 | 134.50 | -0.30% | 1 306 | 10 | ||||||
30.1.1997 | 143.00 | 0.00% | 572 | 4 | 142.00 | 4 970 | 35 | |||||||
24.1.1997 | 141.00 | 0.00% | 564 | 4 | 0.00% | 0 | ||||||||
17.1.1997 | 141.00 | +2.01% | 564 | 4 | 140.00 | 0.00% | 840 | 6 | ||||||
8.2.1996 | 288.00 | -10.00% | 1 152 | 4 | 280.00 | +1.00% | 1 400 | 5 | ||||||
12.10.1995 | 350.00 | -1.96% | 1 400 | 4 | -4.00% | 0 | 0 | |||||||
|