SEVAC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVAC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.1999					102.00	0.00%	204	2
14.10.1999					101.70	-10.00%	203	2
30.9.1999					96.40	0.00%	193	2
16.9.1999					119.00	0.00%	238	2
13.9.1999					119.00	0.00%	238	2
25.8.1999					110.10	0.00%	220	2
20.8.1999					110.00	-0.09%	220	2
19.8.1999					110.10	+0.09%	220	2
8.6.1999					121.00	+10.00%	242	2
3.5.1999					182.50	+4.88%	365	2
16.3.1999					113.00	0.00%	226	2
15.3.1999					113.00	0.00%	226	2
27.1.1999					101.10	0.00%	202	2
23.12.1998					124.00	0.00%	248	2
1.12.1998					86.00	-4.44%	172	2
26.11.1998					100.00	0.00%	200	2
19.11.1998					98.00	0.00%	196	2
18.11.1998					98.00	-2.00%	196	2
16.11.1998					100.00	0.00%	200	2
12.11.1998					100.00	+4.16%	200	2
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›