SEVAC A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SEVAC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1997 | 130.00 | -3.70% | 390 | 3 | 154.00 | +9.16% | 3 668 | 24 | ||||||
13.3.1997 | 132.00 | 0.00% | 660 | 5 | 165.00 | +0.27% | 3 960 | 24 | ||||||
28.3.1997 | 145.00 | 0.00% | 0 | 0 | 149.50 | +5.47% | 3 445 | 23 | ||||||
12.3.1997 | 132.00 | +1.52% | 264 | 2 | 165.00 | -0.27% | 3 785 | 23 | ||||||
9.12.1997 | 97.80 | -4.10% | 2 152 | 22 | ||||||||||
24.3.1997 | 145.00 | 0.00% | 0 | 0 | 142.00 | -2.99% | 3 180 | 22 | ||||||
26.2.1997 | 196.79 | 0.00% | 0 | 0 | 159.00 | +5.26% | 3 358 | 22 | ||||||
20.6.1996 | 162.00 | 0.00% | 1 944 | 12 | 170.00 | -1.00% | 3 740 | 22 | ||||||
1.7.1998 | 128.00 | +0.17% | 2 859 | 21 | ||||||||||
13.5.1998 | 137.10 | 0.00% | 2 879 | 21 | ||||||||||
14.5.1996 | 217.00 | 0.00% | 0 | 0 | 217.50 | +1.00% | 4 557 | 21 | ||||||
4.4.1996 | 280.00 | 0.00% | 19 880 | 71 | 249.00 | -2.00% | 5 191 | 21 | ||||||
7.5.1998 | 138.10 | -0.36% | 2 752 | 20 | ||||||||||
12.2.1998 | 117.00 | -23.77% | 2 340 | 20 | ||||||||||
3.10.1997 | 116.00 | -3.81% | 2 320 | 20 | ||||||||||
18.6.1996 | 162.00 | 0.00% | 0 | 0 | 192.80 | +2.00% | 3 856 | 20 | ||||||
18.2.1998 | 120.00 | -2.43% | 2 280 | 19 | ||||||||||
6.9.1996 | 244.00 | 0.00% | 0 | 0 | 196.00 | -3.00% | 3 694 | 19 | ||||||
14.9.1995 | 310.00 | +3.33% | 22 010 | 71 | 310.00 | +4.00% | 5 848 | 19 | ||||||
20.7.1998 | 122.50 | -2.10% | 2 291 | 18 | ||||||||||
|