SEVEROČESKÉ DOLY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROČESKÉ DOLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 635.00 | -1.39% | 514 350 | 810 | 600.00 | -6.10% | 9 175 | 15 | ||||||
| 30.11.1998 | 644.00 | +4.71% | 12 880 | 20 | 639.00 | +6.24% | 25 560 | 40 | ||||||
| 27.11.1998 | 615.00 | -5.66% | 44 491 | 71 | 600.00 | +1.92% | 42 102 | 70 | ||||||
| 26.11.1998 | 651.90 | +13.37% | 45 366 | 70 | 577.10 | +1.93% | 23 603 | 40 | ||||||
| 25.11.1998 | 575.00 | +1.12% | 20 700 | 36 | 580.00 | -9.02% | 8 104 | 14 | ||||||
| 24.11.1998 | 568.60 | -9.74% | 27 532 | 47 | 0.00 | -0.55% | 0 | 0 | ||||||
| 23.11.1998 | 630.00 | -0.33% | 8 109 | 13 | 682.00 | +3.19% | 17 275 | 27 | ||||||
| 20.11.1998 | 632.10 | -0.23% | 12 321 | 20 | 620.00 | +8.58% | 3 720 | 6 | ||||||
| 19.11.1998 | 633.60 | +2.60% | 57 936 | 100 | 580.00 | -7.03% | 8 565 | 15 | ||||||
| 18.11.1998 | 617.50 | -5.00% | 0 | 0 | 0.00 | -1.95% | 0 | 0 | ||||||
| 17.11.1998 | 650.00 | 0.00% | 0 | 0 | 620.10 | -3.92% | 24 432 | 39 | ||||||
| 16.11.1998 | 650.00 | 0.00% | 0 | 0 | 0.00 | +4.43% | 0 | 0 | ||||||
| 13.11.1998 | 650.00 | +2.04% | 28 975 | 45 | 640.00 | -1.44% | 16 233 | 26 | ||||||
| 12.11.1998 | 637.00 | 0.00% | 0 | 0 | 0.00 | +0.59% | 0 | 0 | ||||||
| 11.11.1998 | 637.00 | -0.31% | 90 384 | 141 | 629.20 | +0.56% | 40 305 | 64 | ||||||
| 10.11.1998 | 639.00 | 0.00% | 31 950 | 50 | 626.20 | 0.00% | 6 262 | 10 | ||||||
| 9.11.1998 | 639.00 | 0.00% | 0 | 0 | 626.20 | -0.03% | 18 159 | 29 | ||||||
| 6.11.1998 | 639.00 | 0.00% | 10 765 | 17 | 626.40 | +2.34% | 6 264 | 10 | ||||||
| 5.11.1998 | 639.00 | +3.48% | 31 230 | 50 | 0.00 | -1.35% | 0 | 0 | ||||||
| 4.11.1998 | 617.50 | -5.00% | 0 | 0 | 600.00 | +0.07% | 12 409 | 20 | ||||||
| ||||||||||||||
