SEVEROČESKÉ DOLY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SEVEROČESKÉ DOLY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.5.1998 | 1 192.00 | +0.59% | 605 950 | 510 | 1 160.30 | -0.04% | 298 195 | 260 | ||||||
10.6.1998 | 1 190.00 | +9.37% | 1 604 930 | 1 360 | 1 148.00 | +5.14% | 231 679 | 211 | ||||||
15.5.1998 | 1 185.00 | +1.28% | 840 240 | 714 | 1 152.10 | +2.10% | 312 106 | 272 | ||||||
13.2.1998 | 1 180.00 | +7.27% | 6 015 401 | 5 197 | 1 142.00 | +8.28% | 376 774 | 335 | ||||||
20.5.1998 | 1 175.00 | 0.00% | 232 650 | 198 | 1 150.10 | +0.52% | 103 456 | 90 | ||||||
19.5.1998 | 1 175.00 | -1.42% | 164 500 | 140 | 1 150.50 | -0.29% | 140 651 | 123 | ||||||
14.5.1998 | 1 170.00 | +2.18% | 442 710 | 382 | 1 109.50 | -0.69% | 329 282 | 293 | ||||||
21.5.1998 | 1 166.00 | -0.76% | 151 580 | 130 | 1 113.10 | -3.34% | 185 547 | 167 | ||||||
11.6.1998 | 1 150.00 | -3.36% | 108 100 | 94 | 1 115.00 | -0.18% | 108 501 | 99 | ||||||
25.5.1998 | 1 150.00 | 0.00% | 233 450 | 203 | 1 149.90 | +0.81% | 149 393 | 132 | ||||||
22.5.1998 | 1 150.00 | -1.37% | 115 000 | 100 | 1 149.90 | +1.04% | 168 394 | 150 | ||||||
30.4.1998 | 1 150.00 | +0.87% | 994 090 | 883 | 1 120.00 | -1.17% | 157 736 | 142 | ||||||
28.4.1998 | 1 150.00 | +0.61% | 1 029 250 | 895 | 1 120.50 | +0.10% | 365 274 | 328 | ||||||
13.5.1998 | 1 145.00 | +1.32% | 324 035 | 283 | 1 150.00 | +2.42% | 428 927 | 379 | ||||||
27.4.1998 | 1 143.00 | +1.60% | 680 085 | 595 | 1 115.10 | +0.33% | 473 921 | 426 | ||||||
29.4.1998 | 1 140.00 | -0.86% | 2 063 680 | 1 817 | 1 111.70 | +0.93% | 518 176 | 461 | ||||||
9.3.1998 | 1 135.00 | +0.97% | 1 612 228 | 1 428 | 1 113.60 | +0.57% | 1 776 226 | 1 602 | ||||||
10.3.1998 | 1 133.00 | -0.17% | 1 209 117 | 1 071 | 1 110.00 | +0.33% | 1 716 583 | 1 543 | ||||||
5.5.1998 | 1 132.00 | +2.90% | 232 060 | 205 | 1 121.50 | +0.60% | 415 485 | 371 | ||||||
12.5.1998 | 1 130.00 | +1.25% | 221 192 | 196 | 1 100.00 | +0.20% | 348 062 | 315 | ||||||
|