SEVEROČESKÉ DOLY, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SEVEROČESKÉ DOLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1997 | 905.00 | +1.11% | 2 794 640 | 3 088 | 894.10 | 57 374 | 65 | |||||||
| 5.11.1997 | 880.00 | +0.45% | 1 354 760 | 1 540 | 890.00 | +2.69% | 226 367 | 261 | ||||||
| 31.12.1997 | 885.50 | -0.33% | 74 780 | 85 | ||||||||||
| 6.11.1997 | 886.00 | +0.68% | 1 085 100 | 1 220 | 881.60 | +0.83% | 197 640 | 226 | ||||||
| 7.11.1997 | 885.00 | -0.11% | 2 054 620 | 2 320 | 880.00 | +0.42% | 54 448 | 62 | ||||||
| 21.10.1997 | 880.00 | +0.91% | 1 173 920 | 1 334 | 872.20 | +0.70% | 164 231 | 190 | ||||||
| 24.10.1997 | 900.00 | +0.22% | 616 500 | 685 | 865.10 | 0.00% | 162 316 | 185 | ||||||
| 10.12.1997 | 864.00 | -1.25% | 256 608 | 297 | 861.20 | +0.16% | 485 809 | 569 | ||||||
| 9.12.1997 | 875.00 | +1.15% | 172 739 | 199 | 860.00 | +1.22% | 179 003 | 210 | ||||||
| 4.11.1997 | 876.00 | +5.41% | 274 820 | 320 | 860.00 | 295 599 | 350 | |||||||
| 29.12.1997 | 895.00 | +3.11% | 823 474 | 921 | 858.60 | +5.84% | 85 475 | 100 | ||||||
| 18.11.1997 | 875.00 | 0.00% | 482 440 | 555 | 857.00 | +0.27% | 235 508 | 275 | ||||||
| 15.10.1997 | 868.00 | +1.52% | 914 004 | 1 053 | 856.00 | +1.43% | 227 454 | 269 | ||||||
| 11.12.1997 | 848.00 | -1.85% | 409 220 | 480 | 855.60 | +0.21% | 10 267 | 12 | ||||||
| 23.10.1997 | 898.00 | +1.01% | 3 468 974 | 3 863 | 855.60 | +0.58% | 443 087 | 505 | ||||||
| 20.10.1997 | 872.00 | +0.80% | 4 035 616 | 4 628 | 855.10 | +1.15% | 178 538 | 208 | ||||||
| 17.10.1997 | 865.00 | +0.58% | 939 390 | 1 086 | 855.10 | -0.50% | 279 164 | 329 | ||||||
| 16.10.1997 | 860.00 | -0.92% | 989 000 | 1 150 | 855.10 | +0.86% | 125 371 | 147 | ||||||
| 10.11.1997 | 885.00 | 0.00% | 160 185 | 181 | 855.00 | -1.98% | 120 506 | 140 | ||||||
| 17.11.1997 | 875.00 | +2.33% | 1 067 448 | 1 249 | 850.40 | -0.15% | 344 180 | 403 | ||||||
| ||||||||||||||
