SEVEROČESKÉ DOLY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SEVEROČESKÉ DOLY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.2000 | 230.00 | 0.00% | 0 | 0 | 207.70 | +0.09% | 37 563 | 170 | ||||||
30.10.2000 | 230.00 | 0.00% | 0 | 0 | 207.50 | 0.00% | 53 025 | 256 | ||||||
27.10.2000 | 230.00 | 0.00% | 0 | 0 | 207.50 | -7.77% | 52 498 | 253 | ||||||
26.10.2000 | 230.00 | 0.00% | 0 | 0 | 225.00 | -4.70% | 210 144 | 917 | ||||||
25.10.2000 | 230.00 | -4.16% | 23 000 | 100 | 236.10 | +2.07% | 47 213 | 189 | ||||||
21.5.2001 | 230.00 | -4.95% | 115 000 | 500 | 234.10 | 0.00% | 26 914 | 112 | ||||||
17.5.2001 | 230.00 | 0.00% | 0 | 0 | 228.60 | +1.55% | 10 012 | 44 | ||||||
16.5.2001 | 230.00 | 0.00% | 0 | 0 | 225.10 | -8.68% | 1 575 | 7 | ||||||
15.5.2001 | 230.00 | 0.00% | 0 | 0 | 246.50 | +3.57% | 0 | 0 | ||||||
14.5.2001 | 230.00 | 0.00% | 11 500 | 50 | 238.00 | -2.05% | 25 080 | 102 | ||||||
11.5.2001 | 230.00 | 0.00% | 0 | 0 | 243.00 | -2.80% | 0 | 0 | ||||||
10.5.2001 | 230.00 | +0.87% | 46 000 | 200 | 250.00 | +0.80% | 13 240 | 55 | ||||||
26.9.2001 | 230.00 | 0.00% | 0 | 0 | 233.10 | +0.04% | 4 662 | 20 | ||||||
25.9.2001 | 230.00 | +1.76% | 6 900 | 30 | 233.00 | +0.30% | 29 970 | 125 | ||||||
10.10.2001 | 230.00 | 0.00% | 0 | 0 | 275.00 | +9.95% | 337 296 | 1 241 | ||||||
9.10.2001 | 230.00 | 0.00% | 0 | 0 | 250.10 | +0.04% | 2 501 | 10 | ||||||
8.10.2001 | 230.00 | 0.00% | 0 | 0 | 250.00 | +1.01% | 19 852 | 80 | ||||||
5.10.2001 | 230.00 | 0.00% | 0 | 0 | 247.50 | 0.00% | 0 | 0 | ||||||
4.10.2001 | 230.00 | 0.00% | 0 | 0 | 247.50 | +1.02% | 0 | 0 | ||||||
3.10.2001 | 230.00 | 0.00% | 0 | 0 | 245.00 | -2.19% | 1 225 | 5 | ||||||
2.10.2001 | 230.00 | 0.00% | 0 | 0 | 250.50 | +2.24% | 0 | 0 | ||||||
1.10.2001 | 230.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 6 125 | 25 | ||||||
13.12.2000 | 232.50 | +4.96% | 6 975 | 30 | 230.00 | +9.47% | 2 300 | 10 | ||||||
17.7.2001 | 233.00 | 0.00% | 0 | 0 | 223.10 | +0.13% | 4 462 | 20 | ||||||
16.7.2001 | 233.00 | 0.00% | 0 | 0 | 222.80 | +1.22% | 8 908 | 40 | ||||||
13.7.2001 | 233.00 | 0.00% | 0 | 0 | 220.10 | -4.30% | 2 201 | 10 | ||||||
12.7.2001 | 233.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 9 660 | 42 | ||||||
11.7.2001 | 233.00 | 0.00% | 0 | 0 | 230.00 | -5.11% | 2 300 | 10 | ||||||
10.7.2001 | 233.00 | 0.00% | 0 | 0 | 242.40 | -3.34% | 14 544 | 60 | ||||||
9.7.2001 | 233.00 | 0.00% | 0 | 0 | 250.80 | +3.50% | 0 | 0 | ||||||
4.7.2001 | 233.00 | 0.00% | 0 | 0 | 242.30 | -0.08% | 1 212 | 5 | ||||||
3.7.2001 | 233.00 | 0.00% | 0 | 0 | 242.50 | +0.08% | 2 425 | 10 | ||||||
2.7.2001 | 233.00 | -3.83% | 5 825 | 25 | 242.30 | -0.08% | 7 027 | 29 | ||||||
13.8.2001 | 235.00 | 0.00% | 0 | 0 | 221.10 | -5.91% | 11 032 | 50 | ||||||
10.8.2001 | 235.00 | 0.00% | 0 | 0 | 235.00 | -2.08% | 0 | 0 | ||||||
9.8.2001 | 235.00 | 0.00% | 0 | 0 | 240.00 | +5.49% | 24 000 | 100 | ||||||
8.8.2001 | 235.00 | 0.00% | 0 | 0 | 227.50 | -1.08% | 22 018 | 96 | ||||||
7.8.2001 | 235.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 16 100 | 70 | ||||||
6.8.2001 | 235.00 | 0.00% | 0 | 0 | 230.00 | -0.47% | 460 | 2 | ||||||
3.8.2001 | 235.00 | 0.00% | 0 | 0 | 231.10 | +0.39% | 34 190 | 148 | ||||||
2.8.2001 | 235.00 | 0.00% | 0 | 0 | 230.20 | -3.39% | 38 759 | 168 | ||||||
1.8.2001 | 235.00 | 0.00% | 0 | 0 | 238.30 | 0.00% | 26 213 | 110 | ||||||
31.7.2001 | 235.00 | 0.00% | 0 | 0 | 238.30 | +1.79% | 3 336 | 14 | ||||||
30.7.2001 | 235.00 | 0.00% | 0 | 0 | 234.10 | +0.42% | 3 505 | 15 | ||||||
27.7.2001 | 235.00 | 0.00% | 0 | 0 | 233.10 | -11.36% | 7 393 | 31 | ||||||
26.7.2001 | 235.00 | 0.00% | 0 | 0 | 263.00 | +9.58% | 65 149 | 263 | ||||||
25.7.2001 | 235.00 | 0.00% | 0 | 0 | 240.00 | +5.03% | 0 | 0 | ||||||
24.7.2001 | 235.00 | 0.00% | 0 | 0 | 228.50 | -0.21% | 9 629 | 42 | ||||||
23.7.2001 | 235.00 | 0.00% | 0 | 0 | 229.00 | +0.52% | 76 990 | 310 | ||||||
20.7.2001 | 235.00 | 0.00% | 0 | 0 | 227.80 | +3.63% | 2 278 | 10 | ||||||
19.7.2001 | 235.00 | 0.00% | 0 | 0 | 219.80 | -2.48% | 2 198 | 10 | ||||||
18.7.2001 | 235.00 | +0.85% | 36 190 | 154 | 225.40 | +1.03% | 2 254 | 10 | ||||||
20.10.2000 | 238.00 | 0.00% | 0 | 0 | 240.00 | +3.71% | 4 800 | 20 | ||||||
19.10.2000 | 238.00 | 0.00% | 238 000 | 1 000 | 231.40 | -7.44% | 122 691 | 493 | ||||||
18.10.2000 | 238.00 | -4.03% | 285 600 | 1 200 | 250.00 | -0.03% | 75 241 | 295 | ||||||
23.5.2001 | 240.00 | -0.62% | 381 990 | 1 600 | 245.00 | +4.65% | 95 665 | 395 | ||||||
7.5.2001 | 240.00 | 0.00% | 0 | 0 | 236.00 | -3.27% | 5 674 | 24 | ||||||
4.5.2001 | 240.00 | -1.51% | 120 000 | 500 | 244.00 | +1.66% | 2 440 | 10 | ||||||
24.10.2000 | 240.00 | 0.00% | 0 | 0 | 231.30 | +1.44% | 9 333 | 40 | ||||||
23.10.2000 | 240.00 | +0.84% | 24 000 | 100 | 228.00 | -5.00% | 4 560 | 20 | ||||||
|