SEVEROČESKÉ DOLY, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SEVEROČESKÉ DOLY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.2005 | 2 975.00 | +6.25% | 10 378 592 | 3 490 | 2 927.20 | +9.57% | 375 774 | 130 | ||||||
10.3.2004 | 1 218.00 | +5.00% | 7 459 400 | 6 200 | 1 165.60 | -1.56% | 0 | 0 | ||||||
16.2.2006 | 1 817.00 | -1.62% | 7 410 021 | 4 096 | 1 815.60 | -0.78% | 378 529 | 206 | ||||||
10.3.2005 | 3 200.00 | +7.56% | 6 989 429 | 2 235 | 3 050.00 | +4.19% | 1 042 459 | 340 | ||||||
13.2.1998 | 1 180.00 | +7.27% | 6 015 401 | 5 197 | 1 142.00 | +8.28% | 376 774 | 335 | ||||||
8.8.1996 | 787.00 | 0.00% | 5 226 467 | 6 641 | 712.00 | +1.00% | 565 382 | 748 | ||||||
30.3.2006 | 1 865.00 | +0.32% | 4 614 100 | 2 480 | 1 850.00 | +0.27% | 332 150 | 180 | ||||||
22.8.1995 | 429.00 | +4.88% | 4 346 628 | 10 132 | 438.00 | +9.00% | 206 156 | 476 | ||||||
30.3.1995 | 418.00 | +476.00% | 4 213 440 | 10 080 | 412.00 | +2.00% | 236 688 | 567 | ||||||
7.8.1996 | 787.00 | +4.93% | 4 116 797 | 5 231 | 762.10 | -1.00% | 273 964 | 366 | ||||||
17.1.2006 | 1 850.00 | -1.60% | 4 098 150 | 2 219 | 1 862.30 | -2.24% | 149 844 | 80 | ||||||
20.10.1997 | 872.00 | +0.80% | 4 035 616 | 4 628 | 855.10 | +1.15% | 178 538 | 208 | ||||||
3.5.1996 | 595.00 | -1.65% | 3 963 890 | 6 662 | 589.00 | -1.00% | 301 637 | 508 | ||||||
2.5.1996 | 605.00 | 0.00% | 3 682 635 | 6 087 | 593.00 | +1.00% | 500 792 | 837 | ||||||
16.3.2006 | 1 850.00 | +2.15% | 3 545 177 | 1 917 | 1 851.00 | +1.69% | 221 290 | 120 | ||||||
6.5.1996 | 590.00 | -0.84% | 3 540 000 | 6 000 | 582.10 | -4.00% | 214 220 | 377 | ||||||
19.2.1998 | 950.00 | 0.00% | 3 512 150 | 3 697 | 960.10 | -1.04% | 1 076 141 | 1 109 | ||||||
23.10.1997 | 898.00 | +1.01% | 3 468 974 | 3 863 | 855.60 | +0.58% | 443 087 | 505 | ||||||
2.2.2005 | 2 000.00 | +5.82% | 3 422 420 | 1 728 | 1 810.70 | +0.59% | 166 135 | 90 | ||||||
16.4.1998 | 1 123.00 | +1.17% | 3 293 500 | 2 950 | 1 105.30 | +1.15% | 1 357 985 | 1 225 | ||||||
9.9.1996 | 788.00 | +3.54% | 3 263 108 | 4 141 | 722.00 | -1.00% | 157 292 | 211 | ||||||
14.5.1996 | 600.00 | +0.67% | 3 153 000 | 5 255 | 586.20 | 0.00% | 477 711 | 813 | ||||||
26.11.2002 | 375.00 | +2.04% | 3 117 040 | 8 280 | 382.50 | -0.64% | 0 | 0 | ||||||
27.11.2002 | 375.00 | 0.00% | 3 109 248 | 8 280 | 383.10 | +0.15% | 0 | 0 | ||||||
25.9.1996 | 745.00 | -0.66% | 2 995 645 | 4 021 | 725.00 | -1.37% | 97 167 | 134 | ||||||
4.6.1996 | 570.00 | -4.84% | 2 978 250 | 5 225 | 600.00 | -1.00% | 630 059 | 1 079 | ||||||
31.10.1996 | 680.00 | -0.72% | 2 934 880 | 4 316 | 715.00 | +3.63% | 816 704 | 1 158 | ||||||
12.8.1996 | 711.00 | -4.94% | 2 915 100 | 4 100 | 690.00 | -5.00% | 701 957 | 1 006 | ||||||
28.11.1997 | 860.00 | +1.29% | 2 848 950 | 3 350 | 837.10 | +0.56% | 100 448 | 119 | ||||||
24.4.1996 | 553.00 | +1.28% | 2 810 346 | 5 082 | 541.00 | +2.00% | 296 205 | 547 | ||||||
30.12.1997 | 905.00 | +1.11% | 2 794 640 | 3 088 | 894.10 | 57 374 | 65 | |||||||
5.10.1995 | 442.00 | +2.79% | 2 789 020 | 6 310 | 435.00 | +1.00% | 202 240 | 472 | ||||||
30.5.1996 | 640.00 | -1.53% | 2 765 440 | 4 321 | 621.00 | +1.00% | 399 773 | 628 | ||||||
24.9.1996 | 750.00 | 0.00% | 2 693 250 | 3 591 | 738.00 | -1.04% | 136 023 | 185 | ||||||
15.5.1996 | 595.00 | -0.83% | 2 689 995 | 4 521 | 582.00 | -1.00% | 253 066 | 435 | ||||||
17.10.1996 | 687.00 | -4.97% | 2 686 170 | 3 910 | 700.00 | -3.37% | 438 392 | 630 | ||||||
29.5.1996 | 650.00 | -0.45% | 2 668 900 | 4 106 | 605.00 | -1.00% | 616 807 | 981 | ||||||
25.2.1997 | 755.00 | +0.80% | 2 665 150 | 3 530 | 745.80 | -0.19% | 188 762 | 254 | ||||||
16.2.1998 | 1 098.00 | -6.94% | 2 640 200 | 2 400 | 1 061.00 | -2.05% | 940 712 | 854 | ||||||
18.2.2005 | 2 070.00 | +1.47% | 2 584 770 | 1 251 | 2 000.00 | 0.00% | 20 000 | 10 | ||||||
18.9.1997 | 785.00 | +1.42% | 2 495 515 | 3 179 | 779.20 | +3.67% | 195 292 | 253 | ||||||
3.6.1996 | 599.00 | -4.92% | 2 472 073 | 4 127 | 571.00 | -6.00% | 676 737 | 1 145 | ||||||
26.4.1996 | 580.00 | +3.38% | 2 463 840 | 4 248 | 600.00 | +3.00% | 808 939 | 1 432 | ||||||
26.4.2006 | 1 880.00 | 0.00% | 2 459 040 | 1 308 | 1 852.50 | +1.44% | 0 | 0 | ||||||
30.4.1996 | 605.00 | +1.68% | 2 445 410 | 4 042 | 595.00 | +2.00% | 482 862 | 812 | ||||||
10.9.1996 | 777.00 | -1.39% | 2 435 118 | 3 134 | 775.00 | +6.00% | 144 406 | 183 | ||||||
13.3.1998 | 1 080.00 | -1.63% | 2 381 683 | 2 161 | 1 075.00 | -0.76% | 2 931 521 | 2 690 | ||||||
7.5.1997 | 770.00 | -0.64% | 2 366 210 | 3 073 | 760.00 | +0.97% | 120 293 | 160 | ||||||
12.4.2006 | 1 875.00 | +0.81% | 2 345 625 | 1 251 | 1 889.00 | +1.83% | 164 396 | 88 | ||||||
14.6.1996 | 647.00 | +3.18% | 2 324 671 | 3 593 | 660.00 | +3.00% | 193 361 | 299 | ||||||
10.5.1996 | 590.00 | +0.34% | 2 296 280 | 3 892 | 584.20 | +3.00% | 193 198 | 330 | ||||||
6.3.2006 | 1 810.00 | -1.63% | 2 290 760 | 1 270 | 1 802.00 | -2.06% | 1 811 668 | 1 004 | ||||||
2.9.1996 | 741.00 | +0.13% | 2 277 834 | 3 074 | 736.00 | 0.00% | 240 625 | 330 | ||||||
29.4.1996 | 595.00 | +2.58% | 2 261 000 | 3 800 | 573.00 | +3.00% | 292 405 | 501 | ||||||
26.3.1996 | 541.00 | +4.84% | 2 253 806 | 4 166 | 546.00 | +10.00% | 309 592 | 564 | ||||||
6.5.1997 | 775.00 | -0.64% | 2 247 500 | 2 900 | 755.80 | -2.20% | 125 088 | 168 | ||||||
27.9.1996 | 745.00 | 0.00% | 2 233 510 | 2 998 | 735.30 | +0.88% | 166 741 | 226 | ||||||
12.2.1998 | 1 100.00 | +7.00% | 2 230 400 | 2 078 | 1 087.50 | +4.22% | 368 705 | 355 | ||||||
31.10.1997 | 825.00 | -0.24% | 2 190 375 | 2 655 | 820.00 | -2.67% | 89 165 | 110 | ||||||
31.12.1996 | 710.00 | +1.71% | 2 169 760 | 3 056 | 741.00 | +9.92% | 42 237 | 57 | ||||||
|