SEVEROČESKÉ DOLY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVEROČESKÉ DOLY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.2000 | 752.10 | +13.38% | 125 568 | 170 | 700.00 | +29.62% | 52 445 | 75 | ||||||
29.12.1998 | 744.10 | 0.00% | 0 | 0 | 660.00 | +19.56% | 3 300 | 5 | ||||||
15.12.2000 | 244.10 | 0.00% | 0 | 0 | 273.90 | +19.03% | 74 259 | 276 | ||||||
20.9.2000 | 309.70 | 0.00% | 0 | 0 | 305.00 | +17.30% | 96 780 | 326 | ||||||
20.6.2000 | 495.00 | 0.00% | 0 | 0 | 570.00 | +15.50% | 11 400 | 20 | ||||||
7.7.1999 | 820.00 | 0.00% | 0 | 0 | 876.00 | +10.88% | 764 228 | 905 | ||||||
19.4.1999 | 830.00 | +1.84% | 70 200 | 85 | 815.00 | +10.86% | 114 227 | 140 | ||||||
12.10.2000 | 279.50 | 0.00% | 0 | 0 | 268.90 | +10.61% | 15 624 | 60 | ||||||
1.11.2000 | 230.00 | 0.00% | 0 | 0 | 228.80 | +10.15% | 29 595 | 135 | ||||||
3.5.1999 | 820.00 | +0.36% | 1 467 800 | 1 790 | 716.00 | +10.15% | 35 548 | 55 | ||||||
27.12.2000 | 244.10 | 0.00% | 0 | 0 | 268.40 | +10.00% | 11 004 | 41 | ||||||
2.3.2000 | 663.30 | +13.38% | 144 310 | 230 | 616.00 | +10.00% | 58 700 | 102 | ||||||
10.1.2000 | 507.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 9 350 | 17 | ||||||
27.12.1999 | 551.00 | 0.00% | 0 | 0 | 605.00 | +10.00% | 9 680 | 16 | ||||||
26.3.1996 | 541.00 | +4.84% | 2 253 806 | 4 166 | 546.00 | +10.00% | 309 592 | 564 | ||||||
20.12.1999 | 601.10 | -4.99% | 0 | 0 | 520.00 | +9.98% | 7 280 | 14 | ||||||
16.10.1998 | 633.00 | -1.09% | 3 165 | 5 | 0.00 | +9.94% | 0 | 0 | ||||||
26.6.1998 | 807.00 | +2.15% | 96 150 | 120 | 785.00 | +9.93% | 8 631 | 11 | ||||||
5.5.1999 | 821.00 | +0.12% | 100 162 | 122 | 742.00 | +9.92% | 31 164 | 42 | ||||||
31.12.1996 | 710.00 | +1.71% | 2 169 760 | 3 056 | 741.00 | +9.92% | 42 237 | 57 | ||||||
22.2.1999 | 771.00 | +4.89% | 171 933 | 223 | 765.00 | +9.91% | 71 727 | 96 | ||||||
7.3.2000 | 789.70 | +4.99% | 0 | 0 | 769.10 | +9.87% | 0 | 0 | ||||||
7.1.1999 | 731.00 | +0.13% | 14 620 | 20 | 690.00 | +9.87% | 6 900 | 10 | ||||||
15.9.1998 | 698.20 | 0.00% | 0 | 0 | 755.00 | +9.87% | 12 835 | 17 | ||||||
29.6.1998 | 900.00 | +11.52% | 77 838 | 90 | 863.00 | +9.87% | 244 843 | 284 | ||||||
14.3.2000 | 789.70 | 0.00% | 0 | 0 | 628.00 | +9.86% | 27 762 | 45 | ||||||
16.12.1998 | 660.00 | +3.28% | 58 190 | 90 | 660.00 | +9.76% | 32 437 | 50 | ||||||
14.7.2000 | 440.00 | 0.00% | 0 | 0 | 398.30 | +9.69% | 14 624 | 41 | ||||||
23.8.2000 | 361.00 | -5.00% | 0 | 0 | 340.00 | +9.67% | 5 100 | 15 | ||||||
17.1.2000 | 500.00 | +3.09% | 5 000 | 10 | 550.00 | +9.67% | 13 750 | 25 | ||||||
19.10.1998 | 621.00 | -1.89% | 5 589 | 9 | 656.00 | +9.67% | 26 846 | 41 | ||||||
18.7.2000 | 462.00 | +5.00% | 0 | 0 | 430.00 | +9.66% | 25 800 | 60 | ||||||
19.1.2000 | 500.00 | 0.00% | 0 | 0 | 550.00 | +9.56% | 35 750 | 65 | ||||||
13.12.2000 | 232.50 | +4.96% | 6 975 | 30 | 230.00 | +9.47% | 2 300 | 10 | ||||||
19.7.2000 | 474.00 | +2.59% | 18 960 | 40 | 470.00 | +9.30% | 24 580 | 54 | ||||||
6.5.1999 | 822.00 | +0.12% | 110 970 | 135 | 811.00 | +9.29% | 92 325 | 115 | ||||||
7.2.2000 | 520.00 | 0.00% | 0 | 0 | 525.00 | +9.10% | 15 095 | 31 | ||||||
6.8.1996 | 750.00 | +0.80% | 1 818 000 | 2 424 | 740.00 | +9.00% | 450 775 | 599 | ||||||
22.8.1995 | 429.00 | +4.88% | 4 346 628 | 10 132 | 438.00 | +9.00% | 206 156 | 476 | ||||||
28.7.1995 | 350.00 | 0.00% | 471 450 | 1 347 | 370.00 | +9.00% | 65 739 | 173 | ||||||
1.10.1999 | 939.00 | -4.86% | 215 944 | 230 | 891.00 | +8.92% | 131 230 | 149 | ||||||
15.9.2000 | 309.70 | 0.00% | 0 | 0 | 261.50 | +8.91% | 0 | 0 | ||||||
8.3.1999 | 815.00 | 0.00% | 48 900 | 60 | 810.00 | +8.79% | 79 676 | 101 | ||||||
12.10.1998 | 591.00 | +3.50% | 15 957 | 27 | 0.00 | +8.78% | 0 | 0 | ||||||
9.10.2000 | 279.50 | 0.00% | 0 | 0 | 267.70 | +8.73% | 10 708 | 40 | ||||||
6.1.1999 | 730.00 | +2.81% | 21 710 | 30 | 628.00 | +8.61% | 12 560 | 20 | ||||||
20.11.1998 | 632.10 | -0.23% | 12 321 | 20 | 620.00 | +8.58% | 3 720 | 6 | ||||||
16.8.2000 | 400.00 | 0.00% | 0 | 0 | 380.00 | +8.57% | 22 402 | 60 | ||||||
29.6.2000 | 475.00 | 0.00% | 0 | 0 | 435.00 | +8.56% | 17 360 | 40 | ||||||
9.2.2000 | 520.00 | 0.00% | 0 | 0 | 535.20 | +8.55% | 31 295 | 61 | ||||||
16.6.1999 | 888.00 | +3.37% | 216 030 | 251 | 900.00 | +8.43% | 57 431 | 67 | ||||||
13.2.1998 | 1 180.00 | +7.27% | 6 015 401 | 5 197 | 1 142.00 | +8.28% | 376 774 | 335 | ||||||
9.9.1998 | 665.00 | +2.46% | 9 975 | 15 | 657.00 | +8.18% | 16 165 | 25 | ||||||
20.3.2000 | 749.00 | -0.17% | 137 839 | 191 | 638.00 | +8.13% | 43 867 | 72 | ||||||
16.10.1995 | 410.00 | +2.50% | 182 860 | 446 | 397.00 | +8.00% | 132 405 | 333 | ||||||
24.7.1995 | 351.00 | +0.28% | 420 147 | 1 197 | 328.50 | +8.00% | 26 485 | 74 | ||||||
29.8.2000 | 343.00 | 0.00% | 0 | 0 | 324.90 | +7.94% | 16 245 | 50 | ||||||
3.10.2000 | 279.60 | 0.00% | 0 | 0 | 260.00 | +7.83% | 26 000 | 100 | ||||||
6.1.2000 | 507.00 | +4.00% | 10 140 | 20 | 565.00 | +7.61% | 21 950 | 40 | ||||||
16.10.2000 | 279.50 | 0.00% | 0 | 0 | 268.90 | +7.51% | 23 662 | 88 | ||||||
|