SEVEROČESKÉ DOLY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVEROČESKÉ DOLY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 789.00 | -1.25% | 416 592 | 528 | 793.00 | +0.08% | 264 750 | 334 | ||||||
14.3.1997 | 799.00 | +0.12% | 395 505 | 495 | 791.50 | -0.22% | 281 161 | 355 | ||||||
13.3.1997 | 798.00 | -0.25% | 229 026 | 287 | 795.00 | +0.01% | 138 908 | 175 | ||||||
12.3.1997 | 800.00 | +0.50% | 448 000 | 560 | 794.20 | +0.12% | 203 974 | 257 | ||||||
11.3.1997 | 796.00 | -0.50% | 452 128 | 568 | 785.10 | +1.41% | 268 709 | 339 | ||||||
10.3.1997 | 800.00 | +1.13% | 1 219 200 | 1 524 | 789.00 | +0.85% | 277 456 | 355 | ||||||
7.3.1997 | 791.00 | +1.41% | 1 868 342 | 2 362 | 780.30 | -0.49% | 227 046 | 293 | ||||||
6.3.1997 | 780.00 | -2.13% | 936 000 | 1 200 | 770.00 | -0.85% | 165 869 | 213 | ||||||
5.3.1997 | 797.00 | -0.37% | 1 213 034 | 1 522 | 770.50 | +0.26% | 300 030 | 382 | ||||||
4.3.1997 | 800.00 | +1.65% | 861 600 | 1 077 | 790.10 | -0.89% | 241 268 | 308 | ||||||
3.3.1997 | 787.00 | -1.62% | 492 662 | 626 | 780.10 | +0.22% | 187 323 | 237 | ||||||
28.2.1997 | 800.00 | -1.59% | 440 000 | 550 | 785.00 | +0.22% | 291 784 | 370 | ||||||
27.2.1997 | 813.00 | +4.49% | 1 008 120 | 1 240 | 805.00 | +4.28% | 373 759 | 475 | ||||||
26.2.1997 | 778.00 | +3.04% | 2 026 690 | 2 605 | 770.20 | +1.53% | 169 771 | 225 | ||||||
25.2.1997 | 755.00 | +0.80% | 2 665 150 | 3 530 | 745.80 | -0.19% | 188 762 | 254 | ||||||
24.2.1997 | 749.00 | -0.26% | 560 252 | 748 | 736.20 | +0.86% | 247 952 | 333 | ||||||
21.2.1997 | 751.00 | +0.13% | 605 306 | 806 | 741.50 | -0.90% | 235 480 | 319 | ||||||
20.2.1997 | 750.00 | -0.39% | 1 268 250 | 1 691 | 750.00 | +0.72% | 187 716 | 252 | ||||||
19.2.1997 | 753.00 | -0.13% | 381 771 | 507 | 745.40 | -0.28% | 139 771 | 189 | ||||||
18.2.1997 | 754.00 | 0.00% | 560 976 | 744 | 736.20 | -0.52% | 200 250 | 270 | ||||||
17.2.1997 | 754.00 | 0.00% | 799 240 | 1 060 | 740.00 | -0.54% | 270 633 | 363 | ||||||
14.2.1997 | 754.00 | -0.13% | 363 428 | 482 | 740.00 | 95 948 | 128 | |||||||
13.2.1997 | 755.00 | +0.26% | 995 090 | 1 318 | 750.00 | +0.51% | 164 260 | 219 | ||||||
12.2.1997 | 753.00 | +0.13% | 871 974 | 1 158 | 750.00 | -0.42% | 206 690 | 277 | ||||||
11.2.1997 | 752.00 | +0.13% | 403 072 | 536 | 735.00 | +0.13% | 605 452 | 808 | ||||||
10.2.1997 | 751.00 | +0.26% | 971 794 | 1 294 | 755.00 | +2.88% | 469 198 | 627 | ||||||
7.2.1997 | 749.00 | +2.74% | 1 124 249 | 1 501 | 731.00 | +0.67% | 170 932 | 235 | ||||||
6.2.1997 | 729.00 | -2.01% | 533 628 | 732 | 722.40 | -1.94% | 225 428 | 312 | ||||||
5.2.1997 | 744.00 | -0.13% | 639 096 | 859 | 737.00 | +0.71% | 225 484 | 306 | ||||||
4.2.1997 | 745.00 | -0.53% | 458 175 | 615 | 735.00 | -0.49% | 111 939 | 153 | ||||||
3.2.1997 | 749.00 | +0.67% | 561 750 | 750 | 725.00 | -0.29% | 65 440 | 89 | ||||||
31.1.1997 | 744.00 | -0.80% | 508 152 | 683 | 736.10 | +3.60% | 242 630 | 329 | ||||||
30.1.1997 | 750.00 | 0.00% | 544 500 | 726 | 734.00 | 156 602 | 220 | |||||||
29.1.1997 | 750.00 | +0.13% | 525 000 | 700 | 740.00 | -0.45% | 115 120 | 156 | ||||||
28.1.1997 | 749.00 | +0.13% | 606 690 | 810 | 741.00 | +0.10% | 229 806 | 310 | ||||||
27.1.1997 | 748.00 | +0.53% | 291 720 | 390 | 740.00 | -0.27% | 157 730 | 213 | ||||||
24.1.1997 | 744.00 | -1.45% | 473 184 | 636 | 737.10 | -0.39% | 125 489 | 169 | ||||||
23.1.1997 | 755.00 | 0.00% | 1 003 395 | 1 329 | 750.00 | +0.52% | 253 457 | 340 | ||||||
22.1.1997 | 755.00 | +2.02% | 1 796 145 | 2 379 | 740.00 | -0.40% | 264 010 | 356 | ||||||
21.1.1997 | 740.00 | -0.93% | 518 000 | 700 | 744.60 | 52 122 | 70 | |||||||
20.1.1997 | 747.00 | -0.26% | 1 157 850 | 1 550 | 744.60 | +0.25% | 52 122 | 70 | ||||||
17.1.1997 | 749.00 | -0.39% | 343 042 | 458 | 720.00 | +0.47% | 176 768 | 238 | ||||||
16.1.1997 | 752.00 | +2.03% | 1 218 240 | 1 620 | 770.00 | +0.98% | 144 880 | 196 | ||||||
15.1.1997 | 737.00 | +1.37% | 191 620 | 260 | 737.00 | +2.37% | 73 196 | 100 | ||||||
14.1.1997 | 727.00 | +0.97% | 316 245 | 435 | 720.60 | +0.04% | 85 087 | 119 | ||||||
13.1.1997 | 720.00 | -0.13% | 116 640 | 162 | 715.00 | +2.71% | 72 184 | 101 | ||||||
10.1.1997 | 721.00 | +0.13% | 525 609 | 729 | 711.50 | -1.62% | 42 444 | 61 | ||||||
9.1.1997 | 720.00 | +0.27% | 1 568 880 | 2 179 | 706.20 | +1.12% | 130 846 | 185 | ||||||
8.1.1997 | 718.00 | +1.41% | 272 122 | 379 | 698.10 | -0.82% | 118 900 | 170 | ||||||
7.1.1997 | 708.00 | -0.28% | 973 500 | 1 375 | 705.20 | +0.35% | 28 208 | 40 | ||||||
6.1.1997 | 710.00 | 0.00% | 971 280 | 1 368 | 702.70 | -5.16% | 19 676 | 28 | ||||||
31.12.1996 | 710.00 | +1.71% | 2 169 760 | 3 056 | 741.00 | +9.92% | 42 237 | 57 | ||||||
30.12.1996 | 698.00 | +0.14% | 558 400 | 800 | 674.10 | -0.47% | 40 446 | 60 | ||||||
27.12.1996 | 697.00 | +1.75% | 140 097 | 201 | 698.50 | +2.41% | 149 688 | 221 | ||||||
23.12.1996 | 685.00 | +1.33% | 54 800 | 80 | 651.00 | +2.41% | 36 374 | 55 | ||||||
20.12.1996 | 676.00 | +0.89% | 165 620 | 245 | 650.00 | -2.24% | 47 141 | 73 | ||||||
19.12.1996 | 670.00 | -1.47% | 247 900 | 370 | 660.60 | +5.24% | 70 024 | 106 | ||||||
18.12.1996 | 680.00 | +0.74% | 754 120 | 1 109 | 652.50 | -5.36% | 50 214 | 80 | ||||||
17.12.1996 | 675.00 | 0.00% | 219 375 | 325 | 650.00 | -1.01% | 32 500 | 49 | ||||||
16.12.1996 | 675.00 | -0.73% | 211 950 | 314 | 660.10 | +0.27% | 30 153 | 45 | ||||||
13.12.1996 | 680.00 | -0.87% | 274 720 | 404 | 660.00 | -2.16% | 40 095 | 60 | ||||||
12.12.1996 | 686.00 | -0.57% | 171 500 | 250 | 690.00 | +0.58% | 61 476 | 90 | ||||||
11.12.1996 | 690.00 | +2.22% | 298 080 | 432 | 666.20 | +2.37% | 66 550 | 98 | ||||||
10.12.1996 | 675.00 | -2.87% | 216 000 | 320 | 666.40 | -2.59% | 33 165 | 50 | ||||||
9.12.1996 | 695.00 | +1.45% | 423 950 | 610 | 681.00 | +1.40% | 57 885 | 85 | ||||||
6.12.1996 | 685.00 | -0.86% | 682 260 | 996 | 675.00 | -3.41% | 61 782 | 92 | ||||||
5.12.1996 | 691.00 | +0.87% | 216 283 | 313 | 680.00 | +3.16% | 95 948 | 138 | ||||||
4.12.1996 | 685.00 | +1.03% | 232 900 | 340 | 670.00 | +0.42% | 83 565 | 124 | ||||||
3.12.1996 | 678.00 | 0.00% | 998 016 | 1 472 | 675.00 | -0.30% | 124 145 | 185 | ||||||
2.12.1996 | 678.00 | -1.02% | 228 486 | 337 | 666.30 | -0.41% | 63 945 | 95 | ||||||
29.11.1996 | 685.00 | +0.73% | 137 000 | 200 | 679.00 | +0.58% | 173 036 | 256 | ||||||
28.11.1996 | 680.00 | -1.59% | 224 400 | 330 | 672.00 | -2.96% | 53 760 | 80 | ||||||
27.11.1996 | 691.00 | -1.70% | 496 829 | 719 | 692.50 | +4.11% | 94 873 | 137 | ||||||
26.11.1996 | 703.00 | +3.53% | 924 445 | 1 315 | 669.60 | -1.21% | 19 955 | 30 | ||||||
25.11.1996 | 679.00 | +2.56% | 494 312 | 728 | 690.00 | +0.67% | 84 170 | 125 | ||||||
22.11.1996 | 662.00 | -3.91% | 203 896 | 308 | 658.00 | +0.49% | 243 468 | 364 | ||||||
21.11.1996 | 689.00 | +4.23% | 179 140 | 260 | 670.00 | +1.66% | 94 509 | 142 | ||||||
20.11.1996 | 661.00 | +0.91% | 100 472 | 152 | 652.10 | +1.94% | 28 806 | 44 | ||||||
19.11.1996 | 655.00 | +0.76% | 317 675 | 485 | 650.00 | -0.18% | 137 432 | 214 | ||||||
18.11.1996 | 650.00 | +1.56% | 1 151 800 | 1 772 | 655.00 | +4.73% | 109 380 | 170 | ||||||
15.11.1996 | 640.00 | -1.99% | 522 240 | 816 | 630.00 | -3.76% | 73 101 | 119 | ||||||
14.11.1996 | 653.00 | +0.30% | 303 645 | 465 | 615.00 | -5.92% | 122 558 | 192 | ||||||
13.11.1996 | 651.00 | +0.46% | 1 034 439 | 1 589 | 710.00 | +1.62% | 198 124 | 292 | ||||||
12.11.1996 | 648.00 | -4.98% | 606 528 | 936 | 642.10 | -0.69% | 261 064 | 391 | ||||||
11.11.1996 | 682.00 | +1.03% | 814 990 | 1 195 | 675.00 | -0.80% | 63 877 | 95 | ||||||
8.11.1996 | 675.00 | -3.15% | 658 125 | 975 | 661.00 | -2.04% | 231 814 | 342 | ||||||
7.11.1996 | 697.00 | -0.14% | 671 211 | 963 | 700.00 | +0.34% | 255 330 | 369 | ||||||
6.11.1996 | 698.00 | +0.43% | 772 686 | 1 107 | 690.00 | +1.20% | 95 162 | 138 | ||||||
5.11.1996 | 695.00 | 0.00% | 690 830 | 994 | 680.10 | -1.93% | 259 609 | 381 | ||||||
4.11.1996 | 695.00 | +2.05% | 1 179 415 | 1 697 | 694.00 | +1.86% | 161 901 | 233 | ||||||
1.11.1996 | 681.00 | +0.14% | 1 887 051 | 2 771 | 672.10 | -3.28% | 175 301 | 257 | ||||||
31.10.1996 | 680.00 | -0.72% | 2 934 880 | 4 316 | 715.00 | +3.63% | 816 704 | 1 158 | ||||||
30.10.1996 | 685.00 | -2.00% | 191 800 | 280 | 679.00 | -0.52% | 108 201 | 159 | ||||||
29.10.1996 | 699.00 | -2.10% | 823 422 | 1 178 | 683.20 | -2.62% | 73 886 | 108 | ||||||
25.10.1996 | 714.00 | -0.41% | 564 774 | 791 | 692.40 | -2.51% | 122 945 | 175 | ||||||
24.10.1996 | 717.00 | +0.13% | 264 573 | 369 | 710.80 | -1.08% | 227 734 | 316 | ||||||
23.10.1996 | 716.00 | -4.66% | 508 360 | 710 | 688.00 | +0.33% | 135 516 | 186 | ||||||
22.10.1996 | 751.00 | +0.26% | 1 660 461 | 2 211 | 738.00 | -1.87% | 140 875 | 194 | ||||||
21.10.1996 | 749.00 | +3.88% | 1 067 325 | 1 425 | 740.00 | +4.64% | 142 820 | 193 | ||||||
18.10.1996 | 721.00 | +4.94% | 1 297 079 | 1 799 | 712.10 | +1.62% | 104 657 | 148 | ||||||
17.10.1996 | 687.00 | -4.97% | 2 686 170 | 3 910 | 700.00 | -3.37% | 438 392 | 630 | ||||||
16.10.1996 | 723.00 | -4.99% | 0 | 0 | 682.00 | -3.11% | 749 011 | 1 040 | ||||||
15.10.1996 | 761.00 | 0.00% | 0 | 0 | 737.00 | +0.19% | 289 157 | 389 | ||||||
14.10.1996 | 761.00 | 0.00% | 0 | 0 | 740.30 | -0.26% | 92 733 | 125 | ||||||
11.10.1996 | 761.00 | 0.00% | 0 | 0 | 745.00 | +0.50% | 85 542 | 115 | ||||||
10.10.1996 | 761.00 | 0.00% | 0 | 0 | 741.10 | -1.97% | 165 777 | 224 | ||||||
9.10.1996 | 761.00 | 0.00% | 0 | 0 | 746.00 | +0.37% | 119 289 | 158 | ||||||
8.10.1996 | 761.00 | -1.55% | 1 495 365 | 1 965 | 755.00 | +0.10% | 179 770 | 239 | ||||||
7.10.1996 | 773.00 | +2.92% | 1 168 776 | 1 512 | 765.00 | +2.16% | 150 275 | 200 | ||||||
4.10.1996 | 751.00 | +2.87% | 570 760 | 760 | 740.00 | -1.50% | 101 491 | 138 | ||||||
3.10.1996 | 730.00 | -3.43% | 200 750 | 275 | 730.00 | +0.01% | 282 994 | 379 | ||||||
2.10.1996 | 756.00 | +0.93% | 1 512 000 | 2 000 | 750.00 | +0.65% | 228 460 | 306 | ||||||
1.10.1996 | 749.00 | +0.53% | 138 565 | 185 | 740.00 | +1.23% | 114 970 | 155 | ||||||
30.9.1996 | 745.00 | 0.00% | 391 125 | 525 | 743.00 | -0.69% | 98 914 | 135 | ||||||
27.9.1996 | 745.00 | 0.00% | 2 233 510 | 2 998 | 735.30 | +0.88% | 166 741 | 226 | ||||||
26.9.1996 | 745.00 | 0.00% | 1 011 710 | 1 358 | 733.40 | +0.85% | 229 634 | 314 | ||||||
25.9.1996 | 745.00 | -0.66% | 2 995 645 | 4 021 | 725.00 | -1.37% | 97 167 | 134 | ||||||
24.9.1996 | 750.00 | 0.00% | 2 693 250 | 3 591 | 738.00 | -1.04% | 136 023 | 185 | ||||||
23.9.1996 | 750.00 | -0.26% | 942 000 | 1 256 | 736.00 | +0.07% | 133 750 | 180 | ||||||
20.9.1996 | 752.00 | -1.05% | 695 600 | 925 | 742.50 | -3.00% | 25 988 | 35 | ||||||
19.9.1996 | 760.00 | +1.33% | 767 600 | 1 010 | 765.00 | -3.00% | 228 480 | 300 | ||||||
18.9.1996 | 750.00 | 0.00% | 1 660 500 | 2 214 | 757.00 | 0.00% | 370 405 | 471 | ||||||
17.9.1996 | 750.00 | -3.47% | 707 250 | 943 | 767.00 | +1.00% | 300 249 | 382 | ||||||
16.9.1996 | 777.00 | -0.51% | 520 590 | 670 | 780.00 | +2.00% | 232 547 | 298 | ||||||
13.9.1996 | 781.00 | -0.76% | 1 564 343 | 2 003 | 772.00 | 0.00% | 164 373 | 215 | ||||||
12.9.1996 | 787.00 | -0.37% | 1 350 492 | 1 716 | 770.00 | +3.00% | 122 549 | 160 | ||||||
11.9.1996 | 790.00 | +1.67% | 1 338 260 | 1 694 | 775.00 | -5.00% | 230 455 | 309 | ||||||
10.9.1996 | 777.00 | -1.39% | 2 435 118 | 3 134 | 775.00 | +6.00% | 144 406 | 183 | ||||||
9.9.1996 | 788.00 | +3.54% | 3 263 108 | 4 141 | 722.00 | -1.00% | 157 292 | 211 | ||||||
6.9.1996 | 761.00 | +0.26% | 1 073 010 | 1 410 | 761.10 | +5.00% | 200 035 | 266 | ||||||
5.9.1996 | 759.00 | +0.66% | 1 468 665 | 1 935 | 745.00 | -4.00% | 182 603 | 255 | ||||||
4.9.1996 | 754.00 | +0.93% | 1 250 132 | 1 658 | 753.00 | +2.00% | 255 602 | 341 | ||||||
3.9.1996 | 747.00 | +0.80% | 1 363 275 | 1 825 | 738.10 | +1.00% | 210 710 | 287 | ||||||
2.9.1996 | 741.00 | +0.13% | 2 277 834 | 3 074 | 736.00 | 0.00% | 240 625 | 330 | ||||||
30.8.1996 | 740.00 | +1.23% | 428 460 | 579 | 728.60 | +1.00% | 269 366 | 371 | ||||||
29.8.1996 | 731.00 | +0.82% | 693 719 | 949 | 720.00 | +1.00% | 133 151 | 185 | ||||||
28.8.1996 | 725.00 | +0.69% | 607 550 | 838 | 715.00 | 0.00% | 169 763 | 238 | ||||||
27.8.1996 | 720.00 | +0.13% | 753 840 | 1 047 | 721.00 | +2.00% | 248 346 | 349 | ||||||
26.8.1996 | 719.00 | -0.13% | 1 313 613 | 1 827 | 700.00 | -1.00% | 662 808 | 946 | ||||||
23.8.1996 | 720.00 | -0.13% | 816 480 | 1 134 | 707.40 | -1.00% | 109 913 | 155 | ||||||
22.8.1996 | 721.00 | -2.43% | 504 700 | 700 | 705.10 | -1.00% | 74 629 | 104 | ||||||
21.8.1996 | 739.00 | +1.09% | 447 095 | 605 | 734.00 | +1.00% | 182 695 | 253 | ||||||
20.8.1996 | 731.00 | +1.52% | 522 665 | 715 | 720.00 | +2.00% | 181 240 | 253 | ||||||
19.8.1996 | 720.00 | +1.40% | 565 920 | 786 | 706.00 | 0.00% | 109 208 | 155 | ||||||
16.8.1996 | 710.00 | +0.42% | 2 022 790 | 2 849 | 707.00 | +2.00% | 305 302 | 432 | ||||||
15.8.1996 | 707.00 | +0.28% | 814 464 | 1 152 | 700.00 | +1.00% | 291 047 | 419 | ||||||
14.8.1996 | 705.00 | +0.14% | 1 223 175 | 1 735 | 695.50 | 0.00% | 20 811 | 30 | ||||||
13.8.1996 | 704.00 | -0.98% | 1 222 144 | 1 736 | 680.00 | -1.00% | 162 900 | 235 | ||||||
12.8.1996 | 711.00 | -4.94% | 2 915 100 | 4 100 | 690.00 | -5.00% | 701 957 | 1 006 | ||||||
9.8.1996 | 748.00 | -4.95% | 0 | 0 | 690.00 | -3.00% | 392 385 | 534 | ||||||
8.8.1996 | 787.00 | 0.00% | 5 226 467 | 6 641 | 712.00 | +1.00% | 565 382 | 748 | ||||||
7.8.1996 | 787.00 | +4.93% | 4 116 797 | 5 231 | 762.10 | -1.00% | 273 964 | 366 | ||||||
6.8.1996 | 750.00 | +0.80% | 1 818 000 | 2 424 | 740.00 | +9.00% | 450 775 | 599 | ||||||
5.8.1996 | 744.00 | +4.93% | 1 236 528 | 1 662 | 688.50 | +3.00% | 224 451 | 326 | ||||||
2.8.1996 | 709.00 | +4.88% | 1 027 341 | 1 449 | 690.50 | +1.00% | 141 879 | 212 | ||||||
1.8.1996 | 676.00 | +1.65% | 1 994 876 | 2 951 | 665.10 | +3.00% | 72 810 | 110 | ||||||
31.7.1996 | 665.00 | +3.58% | 1 552 775 | 2 335 | 650.00 | +4.00% | 157 793 | 246 | ||||||
30.7.1996 | 642.00 | +1.10% | 1 764 216 | 2 748 | 630.00 | +1.00% | 62 730 | 102 | ||||||
29.7.1996 | 635.00 | +2.91% | 1 043 940 | 1 644 | 581.00 | 0.00% | 201 339 | 330 | ||||||
26.7.1996 | 617.00 | +0.32% | 351 690 | 570 | 610.10 | +1.00% | 83 701 | 137 | ||||||
25.7.1996 | 615.00 | +0.16% | 464 940 | 756 | 611.00 | 0.00% | 146 330 | 241 | ||||||
24.7.1996 | 614.00 | +0.16% | 320 508 | 522 | 610.00 | +1.00% | 132 998 | 220 | ||||||
23.7.1996 | 613.00 | +0.16% | 363 509 | 593 | 607.00 | 0.00% | 66 505 | 111 | ||||||
22.7.1996 | 612.00 | +1.15% | 239 904 | 392 | 591.20 | +1.00% | 188 401 | 314 | ||||||
19.7.1996 | 605.00 | 0.00% | 274 065 | 453 | 592.50 | -2.00% | 19 553 | 33 | ||||||
18.7.1996 | 605.00 | -2.26% | 549 340 | 908 | 589.10 | -3.00% | 54 206 | 90 | ||||||
17.7.1996 | 619.00 | +1.47% | 194 985 | 315 | 620.00 | +1.00% | 310 000 | 500 | ||||||
16.7.1996 | 610.00 | 0.00% | 186 050 | 305 | 604.30 | -2.00% | 175 479 | 287 | ||||||
15.7.1996 | 610.00 | +0.32% | 495 930 | 813 | 611.00 | +1.00% | 100 265 | 161 | ||||||
12.7.1996 | 608.00 | -3.03% | 334 400 | 550 | 607.60 | +1.00% | 191 272 | 309 | ||||||
11.7.1996 | 627.00 | +3.46% | 850 839 | 1 357 | 612.30 | +1.00% | 426 759 | 698 | ||||||
10.7.1996 | 606.00 | +4.84% | 564 186 | 931 | 619.00 | +4.00% | 415 180 | 689 | ||||||
9.7.1996 | 578.00 | +0.87% | 205 768 | 356 | 582.00 | +2.00% | 110 517 | 191 | ||||||
8.7.1996 | 573.00 | +0.35% | 283 062 | 494 | 571.50 | +1.00% | 75 801 | 134 | ||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 571.00 | -0.34% | 581 849 | 1 019 | 569.00 | -1.00% | 93 543 | 167 | ||||||
3.7.1996 | 573.00 | +0.52% | 335 778 | 586 | 575.00 | +2.00% | 78 237 | 138 | ||||||
2.7.1996 | 570.00 | +0.70% | 272 460 | 478 | 566.60 | -5.00% | 69 618 | 125 | ||||||
1.7.1996 | 566.00 | -4.87% | 177 158 | 313 | 590.00 | -1.00% | 97 096 | 165 | ||||||
28.6.1996 | 595.00 | -0.83% | 168 980 | 284 | 590.10 | +1.00% | 82 312 | 139 | ||||||
27.6.1996 | 600.00 | -0.33% | 860 400 | 1 434 | 593.00 | 0.00% | 105 427 | 179 | ||||||
26.6.1996 | 602.00 | +0.33% | 736 848 | 1 224 | 596.20 | +1.00% | 70 505 | 120 | ||||||
25.6.1996 | 600.00 | 0.00% | 651 600 | 1 086 | 595.50 | -5.00% | 28 540 | 49 | ||||||
24.6.1996 | 600.00 | -4.00% | 1 059 600 | 1 766 | 600.00 | -1.00% | 60 824 | 99 | ||||||
21.6.1996 | 625.00 | -0.63% | 1 051 250 | 1 682 | 617.00 | 0.00% | 170 993 | 275 | ||||||
20.6.1996 | 629.00 | -0.94% | 342 176 | 544 | 613.00 | +1.00% | 207 429 | 334 | ||||||
19.6.1996 | 635.00 | -0.78% | 828 040 | 1 304 | 610.00 | -2.00% | 140 971 | 230 | ||||||
18.6.1996 | 640.00 | +1.58% | 756 480 | 1 182 | 623.60 | -1.00% | 110 048 | 176 | ||||||
17.6.1996 | 630.00 | -2.62% | 487 620 | 774 | 631.70 | -2.00% | 116 233 | 184 | ||||||
14.6.1996 | 647.00 | +3.18% | 2 324 671 | 3 593 | 660.00 | +3.00% | 193 361 | 299 | ||||||
13.6.1996 | 627.00 | +4.84% | 1 986 963 | 3 169 | 640.00 | +6.00% | 192 162 | 305 | ||||||
12.6.1996 | 598.00 | +4.91% | 1 303 640 | 2 180 | 552.10 | +6.00% | 203 748 | 344 | ||||||
11.6.1996 | 570.00 | 0.00% | 0 | 0 | 557.00 | -4.00% | 20 609 | 37 | ||||||
10.6.1996 | 570.00 | 0.00% | 0 | 0 | 580.00 | -10.00% | 98 854 | 170 | ||||||
7.6.1996 | 570.00 | 0.00% | 0 | 0 | 628.30 | +6.00% | 672 300 | 1 044 | ||||||
6.6.1996 | 570.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 331 276 | 546 | ||||||
5.6.1996 | 570.00 | 0.00% | 0 | 0 | 635.00 | +4.00% | 1 503 784 | 2 485 | ||||||
4.6.1996 | 570.00 | -4.84% | 2 978 250 | 5 225 | 600.00 | -1.00% | 630 059 | 1 079 | ||||||
3.6.1996 | 599.00 | -4.92% | 2 472 073 | 4 127 | 571.00 | -6.00% | 676 737 | 1 145 | ||||||
31.5.1996 | 630.00 | -1.56% | 1 570 590 | 2 493 | 628.00 | -1.00% | 392 195 | 621 | ||||||
|