SEVEROČESKÉ DOLY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SEVEROČESKÉ DOLY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1997 | 712.00 | -2.46% | 135 992 | 191 | 722.60 | +0.43% | 86 682 | 120 | ||||||
25.10.1996 | 714.00 | -0.41% | 564 774 | 791 | 692.40 | -2.51% | 122 945 | 175 | ||||||
4.7.1997 | 715.00 | +0.42% | 110 825 | 155 | 712.00 | -1.84% | 63 810 | 90 | ||||||
23.10.1996 | 716.00 | -4.66% | 508 360 | 710 | 688.00 | +0.33% | 135 516 | 186 | ||||||
24.10.1996 | 717.00 | +0.13% | 264 573 | 369 | 710.80 | -1.08% | 227 734 | 316 | ||||||
8.1.1997 | 718.00 | +1.41% | 272 122 | 379 | 698.10 | -0.82% | 118 900 | 170 | ||||||
11.7.1997 | 719.00 | -0.55% | 245 898 | 342 | 716.00 | 46 530 | 65 | |||||||
27.6.1997 | 719.00 | +1.69% | 298 385 | 415 | 703.30 | +2.29% | 59 763 | 85 | ||||||
26.8.1996 | 719.00 | -0.13% | 1 313 613 | 1 827 | 700.00 | -1.00% | 662 808 | 946 | ||||||
23.8.1996 | 720.00 | -0.13% | 816 480 | 1 134 | 707.40 | -1.00% | 109 913 | 155 | ||||||
27.8.1996 | 720.00 | +0.13% | 753 840 | 1 047 | 721.00 | +2.00% | 248 346 | 349 | ||||||
19.8.1996 | 720.00 | +1.40% | 565 920 | 786 | 706.00 | 0.00% | 109 208 | 155 | ||||||
14.7.1997 | 720.00 | +0.13% | 77 040 | 107 | 715.80 | 0.00% | 50 106 | 70 | ||||||
9.1.1997 | 720.00 | +0.27% | 1 568 880 | 2 179 | 706.20 | +1.12% | 130 846 | 185 | ||||||
13.1.1997 | 720.00 | -0.13% | 116 640 | 162 | 715.00 | +2.71% | 72 184 | 101 | ||||||
10.1.1997 | 721.00 | +0.13% | 525 609 | 729 | 711.50 | -1.62% | 42 444 | 61 | ||||||
22.8.1996 | 721.00 | -2.43% | 504 700 | 700 | 705.10 | -1.00% | 74 629 | 104 | ||||||
18.10.1996 | 721.00 | +4.94% | 1 297 079 | 1 799 | 712.10 | +1.62% | 104 657 | 148 | ||||||
3.6.1997 | 722.00 | +1.69% | 21 660 | 30 | 700.00 | +2.06% | 109 363 | 155 | ||||||
15.7.1997 | 723.00 | +0.41% | 139 539 | 193 | 716.60 | -0.21% | 27 142 | 38 | ||||||
10.7.1997 | 723.00 | -0.13% | 361 500 | 500 | 726.00 | +0.28% | 81 296 | 113 | ||||||
16.10.1996 | 723.00 | -4.99% | 0 | 0 | 682.00 | -3.11% | 749 011 | 1 040 | ||||||
9.7.1997 | 724.00 | -0.13% | 122 356 | 169 | 716.00 | +1.47% | 75 323 | 105 | ||||||
8.7.1997 | 725.00 | 0.00% | 220 400 | 304 | 728.00 | -0.91% | 95 436 | 135 | ||||||
7.7.1997 | 725.00 | +1.39% | 179 075 | 247 | 711.60 | +0.62% | 168 378 | 236 | ||||||
9.6.1997 | 725.00 | -1.89% | 83 375 | 115 | 750.00 | +3.32% | 41 705 | 56 | ||||||
18.6.1997 | 725.00 | -0.82% | 589 425 | 813 | 730.00 | -1.25% | 35 770 | 49 | ||||||
28.8.1996 | 725.00 | +0.69% | 607 550 | 838 | 715.00 | 0.00% | 169 763 | 238 | ||||||
4.6.1997 | 726.00 | +0.55% | 590 238 | 813 | 718.40 | +1.41% | 79 424 | 111 | ||||||
19.6.1997 | 727.00 | +0.27% | 152 670 | 210 | 719.00 | -1.57% | 96 995 | 135 | ||||||
14.1.1997 | 727.00 | +0.97% | 316 245 | 435 | 720.60 | +0.04% | 85 087 | 119 | ||||||
16.7.1997 | 727.00 | +0.55% | 508 900 | 700 | 718.00 | -2.87% | 58 969 | 85 | ||||||
17.7.1997 | 729.00 | +0.27% | 290 871 | 399 | 725.00 | +3.52% | 47 402 | 66 | ||||||
20.6.1997 | 729.00 | +0.27% | 67 068 | 92 | 725.00 | -0.09% | 19 380 | 27 | ||||||
6.2.1997 | 729.00 | -2.01% | 533 628 | 732 | 722.40 | -1.94% | 225 428 | 312 | ||||||
23.5.1997 | 730.00 | 0.00% | 709 560 | 972 | 723.00 | +0.80% | 194 609 | 276 | ||||||
22.5.1997 | 730.00 | -3.31% | 1 246 840 | 1 708 | 677.30 | -5.28% | 77 642 | 111 | ||||||
23.6.1997 | 730.00 | +0.13% | 489 100 | 670 | 727.00 | -1.93% | 56 311 | 80 | ||||||
2.7.1997 | 730.00 | 0.00% | 1 411 090 | 1 933 | 722.40 | +0.57% | 64 728 | 90 | ||||||
1.7.1997 | 730.00 | -0.40% | 1 003 750 | 1 375 | 720.10 | -0.26% | 218 093 | 305 | ||||||
3.10.1996 | 730.00 | -3.43% | 200 750 | 275 | 730.00 | +0.01% | 282 994 | 379 | ||||||
20.8.1996 | 731.00 | +1.52% | 522 665 | 715 | 720.00 | +2.00% | 181 240 | 253 | ||||||
29.8.1996 | 731.00 | +0.82% | 693 719 | 949 | 720.00 | +1.00% | 133 151 | 185 | ||||||
17.6.1997 | 731.00 | 0.00% | 0 | 0 | 731.00 | +1.25% | 73 928 | 100 | ||||||
16.6.1997 | 731.00 | 0.00% | 0 | 0 | 731.00 | +0.01% | 57 680 | 79 | ||||||
13.6.1997 | 731.00 | 0.00% | 0 | 0 | 730.00 | -0.84% | 60 590 | 83 | ||||||
12.6.1997 | 731.00 | 0.00% | 0 | 0 | 749.00 | +0.50% | 70 679 | 96 | ||||||
11.6.1997 | 731.00 | 0.00% | 0 | 0 | 749.00 | +1.53% | 88 633 | 121 | ||||||
10.6.1997 | 731.00 | +0.82% | 195 177 | 267 | 723.00 | -3.13% | 54 105 | 75 | ||||||
23.7.1997 | 731.00 | -0.27% | 449 565 | 615 | 729.00 | +0.26% | 32 805 | 45 | ||||||
5.6.1997 | 731.00 | +0.68% | 164 475 | 225 | 721.00 | +0.76% | 18 025 | 25 | ||||||
18.7.1997 | 732.00 | +0.41% | 942 084 | 1 287 | 726.10 | +0.12% | 184 820 | 257 | ||||||
22.7.1997 | 733.00 | -0.40% | 270 477 | 369 | 727.70 | -0.09% | 71 255 | 98 | ||||||
30.6.1997 | 733.00 | +1.94% | 293 200 | 400 | 720.00 | +1.97% | 60 225 | 84 | ||||||
21.8.1997 | 735.00 | -0.40% | 458 640 | 624 | 717.20 | -2.21% | 21 516 | 30 | ||||||
21.7.1997 | 736.00 | +0.54% | 315 008 | 428 | 726.10 | +1.20% | 69 140 | 95 | ||||||
24.7.1997 | 736.00 | +0.68% | 287 040 | 390 | 729.30 | +0.92% | 18 393 | 25 | ||||||
15.1.1997 | 737.00 | +1.37% | 191 620 | 260 | 737.00 | +2.37% | 73 196 | 100 | ||||||
20.8.1997 | 738.00 | -0.13% | 285 606 | 387 | 732.10 | +4.59% | 110 013 | 150 | ||||||
13.8.1997 | 738.00 | -1.46% | 147 600 | 200 | 733.10 | -0.87% | 24 963 | 34 | ||||||
19.8.1997 | 739.00 | -0.80% | 177 360 | 240 | 701.20 | -4.40% | 49 084 | 70 | ||||||
6.6.1997 | 739.00 | +1.09% | 99 026 | 134 | 717.10 | -0.03% | 79 285 | 110 | ||||||
29.5.1997 | 739.00 | -1.33% | 321 465 | 435 | 721.00 | -1.37% | 113 454 | 159 | ||||||
21.8.1996 | 739.00 | +1.09% | 447 095 | 605 | 734.00 | +1.00% | 182 695 | 253 | ||||||
30.8.1996 | 740.00 | +1.23% | 428 460 | 579 | 728.60 | +1.00% | 269 366 | 371 | ||||||
27.5.1997 | 740.00 | 0.00% | 2 029 820 | 2 743 | 740.00 | -0.88% | 192 071 | 263 | ||||||
26.5.1997 | 740.00 | +1.36% | 451 400 | 610 | 720.10 | +4.49% | 80 314 | 109 | ||||||
21.1.1997 | 740.00 | -0.93% | 518 000 | 700 | 744.60 | 52 122 | 70 | |||||||
25.7.1997 | 740.00 | +0.54% | 125 060 | 169 | 728.00 | -1.04% | 14 560 | 20 | ||||||
30.7.1997 | 740.00 | -0.93% | 259 740 | 351 | 734.40 | +0.05% | 91 763 | 125 | ||||||
22.8.1997 | 740.00 | +0.68% | 191 660 | 259 | 716.80 | -0.05% | 7 168 | 10 | ||||||
31.7.1997 | 741.00 | +0.13% | 188 214 | 254 | 735.00 | -0.30% | 68 066 | 93 | ||||||
2.9.1996 | 741.00 | +0.13% | 2 277 834 | 3 074 | 736.00 | 0.00% | 240 625 | 330 | ||||||
5.8.1996 | 744.00 | +4.93% | 1 236 528 | 1 662 | 688.50 | +3.00% | 224 451 | 326 | ||||||
25.8.1997 | 744.00 | +0.54% | 331 824 | 446 | 732.10 | -1.26% | 17 694 | 25 | ||||||
5.2.1997 | 744.00 | -0.13% | 639 096 | 859 | 737.00 | +0.71% | 225 484 | 306 | ||||||
31.1.1997 | 744.00 | -0.80% | 508 152 | 683 | 736.10 | +3.60% | 242 630 | 329 | ||||||
24.1.1997 | 744.00 | -1.45% | 473 184 | 636 | 737.10 | -0.39% | 125 489 | 169 | ||||||
4.2.1997 | 745.00 | -0.53% | 458 175 | 615 | 735.00 | -0.49% | 111 939 | 153 | ||||||
16.4.1997 | 745.00 | -0.79% | 408 260 | 548 | 747.00 | -0.24% | 57 249 | 77 | ||||||
18.8.1997 | 745.00 | -0.66% | 521 500 | 700 | 735.00 | -2.56% | 84 358 | 115 | ||||||
5.8.1997 | 745.00 | 0.00% | 169 115 | 227 | 735.10 | -0.79% | 59 116 | 80 | ||||||
4.8.1997 | 745.00 | -0.53% | 43 955 | 59 | 742.10 | +3.28% | 56 612 | 76 | ||||||
30.9.1996 | 745.00 | 0.00% | 391 125 | 525 | 743.00 | -0.69% | 98 914 | 135 | ||||||
27.9.1996 | 745.00 | 0.00% | 2 233 510 | 2 998 | 735.30 | +0.88% | 166 741 | 226 | ||||||
26.9.1996 | 745.00 | 0.00% | 1 011 710 | 1 358 | 733.40 | +0.85% | 229 634 | 314 | ||||||
25.9.1996 | 745.00 | -0.66% | 2 995 645 | 4 021 | 725.00 | -1.37% | 97 167 | 134 | ||||||
11.8.1997 | 746.00 | 0.00% | 88 774 | 119 | 739.10 | -0.45% | 30 977 | 42 | ||||||
8.8.1997 | 746.00 | -0.26% | 683 336 | 916 | 738.30 | +0.10% | 85 205 | 115 | ||||||
26.8.1997 | 747.00 | +0.40% | 249 498 | 334 | 742.60 | +4.62% | 51 834 | 70 | ||||||
29.7.1997 | 747.00 | -0.26% | 153 135 | 205 | 733.00 | +0.18% | 43 286 | 59 | ||||||
17.4.1997 | 747.00 | +0.26% | 711 891 | 953 | 747.00 | +0.47% | 119 525 | 160 | ||||||
20.1.1997 | 747.00 | -0.26% | 1 157 850 | 1 550 | 744.60 | +0.25% | 52 122 | 70 | ||||||
3.9.1996 | 747.00 | +0.80% | 1 363 275 | 1 825 | 738.10 | +1.00% | 210 710 | 287 | ||||||
9.8.1996 | 748.00 | -4.95% | 0 | 0 | 690.00 | -3.00% | 392 385 | 534 | ||||||
27.1.1997 | 748.00 | +0.53% | 291 720 | 390 | 740.00 | -0.27% | 157 730 | 213 | ||||||
7.8.1997 | 748.00 | 0.00% | 807 840 | 1 080 | 741.10 | +1.85% | 76 231 | 103 | ||||||
6.8.1997 | 748.00 | +0.40% | 70 312 | 94 | 741.10 | -1.67% | 70 480 | 97 | ||||||
1.8.1997 | 749.00 | +1.07% | 672 602 | 898 | 749.00 | -1.45% | 77 170 | 107 | ||||||
12.8.1997 | 749.00 | +0.40% | 1 968 372 | 2 628 | 740.70 | 33 331 | 45 | |||||||
28.7.1997 | 749.00 | +1.21% | 219 457 | 293 | 732.00 | +0.59% | 16 111 | 22 | ||||||
28.1.1997 | 749.00 | +0.13% | 606 690 | 810 | 741.00 | +0.10% | 229 806 | 310 | ||||||
7.2.1997 | 749.00 | +2.74% | 1 124 249 | 1 501 | 731.00 | +0.67% | 170 932 | 235 | ||||||
3.2.1997 | 749.00 | +0.67% | 561 750 | 750 | 725.00 | -0.29% | 65 440 | 89 | ||||||
24.2.1997 | 749.00 | -0.26% | 560 252 | 748 | 736.20 | +0.86% | 247 952 | 333 | ||||||
17.1.1997 | 749.00 | -0.39% | 343 042 | 458 | 720.00 | +0.47% | 176 768 | 238 | ||||||
20.3.1997 | 749.00 | -4.82% | 634 403 | 847 | 751.10 | -0.92% | 189 958 | 253 | ||||||
28.5.1997 | 749.00 | +1.21% | 434 420 | 580 | 736.00 | -0.93% | 54 984 | 76 | ||||||
1.10.1996 | 749.00 | +0.53% | 138 565 | 185 | 740.00 | +1.23% | 114 970 | 155 | ||||||
21.10.1996 | 749.00 | +3.88% | 1 067 325 | 1 425 | 740.00 | +4.64% | 142 820 | 193 | ||||||
24.9.1996 | 750.00 | 0.00% | 2 693 250 | 3 591 | 738.00 | -1.04% | 136 023 | 185 | ||||||
23.9.1996 | 750.00 | -0.26% | 942 000 | 1 256 | 736.00 | +0.07% | 133 750 | 180 | ||||||
18.9.1996 | 750.00 | 0.00% | 1 660 500 | 2 214 | 757.00 | 0.00% | 370 405 | 471 | ||||||
17.9.1996 | 750.00 | -3.47% | 707 250 | 943 | 767.00 | +1.00% | 300 249 | 382 | ||||||
6.8.1996 | 750.00 | +0.80% | 1 818 000 | 2 424 | 740.00 | +9.00% | 450 775 | 599 | ||||||
14.4.1997 | 750.00 | 0.00% | 621 750 | 829 | 745.00 | -0.50% | 226 803 | 306 | ||||||
11.4.1997 | 750.00 | 0.00% | 307 500 | 410 | 745.00 | +1.67% | 73 003 | 98 | ||||||
10.4.1997 | 750.00 | -0.79% | 911 250 | 1 215 | 747.00 | -1.62% | 128 217 | 175 | ||||||
20.2.1997 | 750.00 | -0.39% | 1 268 250 | 1 691 | 750.00 | +0.72% | 187 716 | 252 | ||||||
30.1.1997 | 750.00 | 0.00% | 544 500 | 726 | 734.00 | 156 602 | 220 | |||||||
29.1.1997 | 750.00 | +0.13% | 525 000 | 700 | 740.00 | -0.45% | 115 120 | 156 | ||||||
15.8.1997 | 750.00 | -0.39% | 675 000 | 900 | 755.00 | +2.20% | 28 608 | 38 | ||||||
1.9.1997 | 750.00 | -0.66% | 423 750 | 565 | 747.50 | -0.50% | 44 850 | 60 | ||||||
27.8.1997 | 750.00 | +0.40% | 474 000 | 632 | 750.10 | +1.22% | 73 456 | 98 | ||||||
10.2.1997 | 751.00 | +0.26% | 971 794 | 1 294 | 755.00 | +2.88% | 469 198 | 627 | ||||||
21.2.1997 | 751.00 | +0.13% | 605 306 | 806 | 741.50 | -0.90% | 235 480 | 319 | ||||||
24.3.1997 | 751.00 | -3.71% | 348 464 | 464 | 741.20 | -1.39% | 43 706 | 59 | ||||||
15.4.1997 | 751.00 | +0.13% | 529 455 | 705 | 745.30 | +0.55% | 181 859 | 244 | ||||||
4.10.1996 | 751.00 | +2.87% | 570 760 | 760 | 740.00 | -1.50% | 101 491 | 138 | ||||||
22.10.1996 | 751.00 | +0.26% | 1 660 461 | 2 211 | 738.00 | -1.87% | 140 875 | 194 | ||||||
20.9.1996 | 752.00 | -1.05% | 695 600 | 925 | 742.50 | -3.00% | 25 988 | 35 | ||||||
4.4.1997 | 752.00 | -1.18% | 122 576 | 163 | 747.80 | -0.62% | 246 348 | 326 | ||||||
11.2.1997 | 752.00 | +0.13% | 403 072 | 536 | 735.00 | +0.13% | 605 452 | 808 | ||||||
16.1.1997 | 752.00 | +2.03% | 1 218 240 | 1 620 | 770.00 | +0.98% | 144 880 | 196 | ||||||
2.9.1997 | 752.00 | +0.26% | 912 176 | 1 213 | 750.00 | +0.33% | 145 505 | 194 | ||||||
28.8.1997 | 753.00 | +0.40% | 473 637 | 629 | 745.10 | +0.21% | 81 875 | 109 | ||||||
14.8.1997 | 753.00 | +2.03% | 281 622 | 374 | 750.00 | +0.32% | 41 249 | 56 | ||||||
12.2.1997 | 753.00 | +0.13% | 871 974 | 1 158 | 750.00 | -0.42% | 206 690 | 277 | ||||||
19.2.1997 | 753.00 | -0.13% | 381 771 | 507 | 745.40 | -0.28% | 139 771 | 189 | ||||||
18.2.1997 | 754.00 | 0.00% | 560 976 | 744 | 736.20 | -0.52% | 200 250 | 270 | ||||||
17.2.1997 | 754.00 | 0.00% | 799 240 | 1 060 | 740.00 | -0.54% | 270 633 | 363 | ||||||
14.2.1997 | 754.00 | -0.13% | 363 428 | 482 | 740.00 | 95 948 | 128 | |||||||
4.9.1997 | 754.00 | -0.13% | 1 918 176 | 2 544 | 750.10 | +0.11% | 183 757 | 245 | ||||||
4.9.1996 | 754.00 | +0.93% | 1 250 132 | 1 658 | 753.00 | +2.00% | 255 602 | 341 | ||||||
3.9.1997 | 755.00 | +0.39% | 1 948 655 | 2 581 | 750.00 | -0.11% | 131 102 | 175 | ||||||
29.8.1997 | 755.00 | +0.26% | 494 525 | 655 | 750.00 | +0.02% | 74 380 | 99 | ||||||
9.9.1997 | 755.00 | -0.13% | 674 215 | 893 | 750.10 | 123 893 | 163 | |||||||
13.2.1997 | 755.00 | +0.26% | 995 090 | 1 318 | 750.00 | +0.51% | 164 260 | 219 | ||||||
25.2.1997 | 755.00 | +0.80% | 2 665 150 | 3 530 | 745.80 | -0.19% | 188 762 | 254 | ||||||
18.4.1997 | 755.00 | +1.07% | 822 195 | 1 089 | 750.00 | +0.01% | 91 902 | 123 | ||||||
21.5.1997 | 755.00 | -1.94% | 631 180 | 836 | 748.50 | -0.93% | 109 299 | 148 | ||||||
23.1.1997 | 755.00 | 0.00% | 1 003 395 | 1 329 | 750.00 | +0.52% | 253 457 | 340 | ||||||
22.1.1997 | 755.00 | +2.02% | 1 796 145 | 2 379 | 740.00 | -0.40% | 264 010 | 356 | ||||||
9.4.1997 | 756.00 | -0.91% | 1 310 148 | 1 733 | 752.10 | -1.20% | 170 556 | 229 | ||||||
8.9.1997 | 756.00 | 0.00% | 202 608 | 268 | 750.10 | +4.77% | 37 325 | 50 | ||||||
5.9.1997 | 756.00 | +0.26% | 211 680 | 280 | 712.50 | -5.00% | 35 625 | 50 | ||||||
10.9.1997 | 756.00 | +0.13% | 178 416 | 236 | 755.00 | -0.93% | 173 936 | 231 | ||||||
2.10.1996 | 756.00 | +0.93% | 1 512 000 | 2 000 | 750.00 | +0.65% | 228 460 | 306 | ||||||
11.9.1997 | 758.00 | +0.26% | 624 592 | 824 | 755.00 | +0.12% | 15 078 | 20 | ||||||
21.4.1997 | 759.00 | +0.52% | 490 314 | 646 | 748.00 | +0.14% | 157 884 | 211 | ||||||
5.9.1996 | 759.00 | +0.66% | 1 468 665 | 1 935 | 745.00 | -4.00% | 182 603 | 255 | ||||||
19.9.1996 | 760.00 | +1.33% | 767 600 | 1 010 | 765.00 | -3.00% | 228 480 | 300 | ||||||
16.5.1997 | 760.00 | -1.93% | 312 360 | 411 | 759.00 | -0.69% | 104 767 | 141 | ||||||
28.3.1997 | 760.00 | -4.88% | 402 040 | 529 | 760.00 | -1.05% | 74 367 | 96 | ||||||
7.4.1997 | 760.00 | +1.06% | 114 000 | 150 | 760.00 | -0.07% | 73 241 | 97 | ||||||
12.9.1997 | 760.00 | +0.26% | 1 054 880 | 1 388 | 754.00 | +0.01% | 64 090 | 85 | ||||||
3.4.1997 | 761.00 | -3.67% | 361 475 | 475 | 785.00 | -0.93% | 90 490 | 119 | ||||||
15.10.1996 | 761.00 | 0.00% | 0 | 0 | 737.00 | +0.19% | 289 157 | 389 | ||||||
14.10.1996 | 761.00 | 0.00% | 0 | 0 | 740.30 | -0.26% | 92 733 | 125 | ||||||
11.10.1996 | 761.00 | 0.00% | 0 | 0 | 745.00 | +0.50% | 85 542 | 115 | ||||||
10.10.1996 | 761.00 | 0.00% | 0 | 0 | 741.10 | -1.97% | 165 777 | 224 | ||||||
9.10.1996 | 761.00 | 0.00% | 0 | 0 | 746.00 | +0.37% | 119 289 | 158 | ||||||
8.10.1996 | 761.00 | -1.55% | 1 495 365 | 1 965 | 755.00 | +0.10% | 179 770 | 239 | ||||||
6.9.1996 | 761.00 | +0.26% | 1 073 010 | 1 410 | 761.10 | +5.00% | 200 035 | 266 | ||||||
8.4.1997 | 763.00 | +0.39% | 434 147 | 569 | 761.00 | -0.15% | 146 257 | 194 | ||||||
22.4.1997 | 766.00 | +0.92% | 459 600 | 600 | 750.00 | +0.43% | 62 375 | 83 | ||||||
16.9.1997 | 766.00 | -0.13% | 900 816 | 1 176 | 760.20 | +0.35% | 93 120 | 123 | ||||||
15.9.1997 | 767.00 | +0.92% | 207 857 | 271 | 757.00 | +0.05% | 150 128 | 199 | ||||||
12.5.1997 | 767.00 | -0.13% | 423 384 | 552 | 760.00 | -0.35% | 30 125 | 40 | ||||||
9.5.1997 | 768.00 | -0.25% | 947 712 | 1 234 | 756.00 | +0.52% | 60 461 | 80 | ||||||
23.4.1997 | 768.00 | +0.26% | 176 640 | 230 | 750.00 | -0.19% | 131 250 | 175 | ||||||
7.5.1997 | 770.00 | -0.64% | 2 366 210 | 3 073 | 760.00 | +0.97% | 120 293 | 160 | ||||||
24.4.1997 | 770.00 | +0.26% | 713 020 | 926 | 755.50 | +0.66% | 92 113 | 122 | ||||||
13.5.1997 | 770.00 | +0.39% | 462 000 | 600 | 760.00 | -1.51% | 144 633 | 195 | ||||||
20.5.1997 | 770.00 | 0.00% | 1 400 630 | 1 819 | 744.00 | -0.20% | 208 740 | 280 | ||||||
19.5.1997 | 770.00 | +1.31% | 385 000 | 500 | 757.50 | +0.53% | 44 073 | 59 | ||||||
7.10.1996 | 773.00 | +2.92% | 1 168 776 | 1 512 | 765.00 | +2.16% | 150 275 | 200 | ||||||
17.9.1997 | 774.00 | +1.04% | 667 188 | 862 | 769.20 | -1.65% | 76 687 | 103 | ||||||
15.5.1997 | 775.00 | 0.00% | 387 500 | 500 | 746.60 | -1.00% | 97 267 | 130 | ||||||
14.5.1997 | 775.00 | +0.64% | 775 000 | 1 000 | 751.00 | +1.89% | 125 460 | 166 | ||||||
25.4.1997 | 775.00 | +0.64% | 523 900 | 676 | 767.10 | +0.43% | 45 499 | 60 | ||||||
30.4.1997 | 775.00 | 0.00% | 754 850 | 974 | 758.70 | +0.15% | 116 848 | 154 | ||||||
29.4.1997 | 775.00 | -0.38% | 851 725 | 1 099 | 766.00 | -1.66% | 30 304 | 40 | ||||||
6.5.1997 | 775.00 | -0.64% | 2 247 500 | 2 900 | 755.80 | -2.20% | 125 088 | 168 | ||||||
10.9.1996 | 777.00 | -1.39% | 2 435 118 | 3 134 | 775.00 | +6.00% | 144 406 | 183 | ||||||
16.9.1996 | 777.00 | -0.51% | 520 590 | 670 | 780.00 | +2.00% | 232 547 | 298 | ||||||
28.4.1997 | 778.00 | +0.38% | 816 900 | 1 050 | 771.10 | +1.59% | 28 505 | 37 | ||||||
26.2.1997 | 778.00 | +3.04% | 2 026 690 | 2 605 | 770.20 | +1.53% | 169 771 | 225 | ||||||
26.3.1997 | 779.00 | -1.14% | 288 230 | 370 | 750.40 | -1.06% | 115 231 | 153 | ||||||
21.3.1997 | 780.00 | +4.13% | 517 140 | 663 | 742.00 | +0.05% | 108 179 | 144 | ||||||
|