SEVEROČESKÉ DOLY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SEVEROČESKÉ DOLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.2002 | 325.50 | +5.00% | 0 | 0 | 345.10 | +0.29% | 298 426 | 865 | ||||||
| 12.9.2000 | 325.90 | -4.98% | 0 | 0 | 288.60 | -1.16% | 6 926 | 24 | ||||||
| 13.7.1995 | 328.00 | -0.30% | 254 856 | 777 | 311.00 | -1.00% | 28 904 | 94 | ||||||
| 12.6.1995 | 328.00 | -4.92% | 0 | 0 | 314.00 | -10.00% | 25 160 | 80 | ||||||
| 12.7.1995 | 329.00 | 0.00% | 164 500 | 500 | 311.00 | -2.00% | 4 665 | 15 | ||||||
| 11.7.1995 | 329.00 | -0.30% | 164 500 | 500 | 313.00 | -1.00% | 30 416 | 95 | ||||||
| 17.7.1995 | 329.00 | 0.00% | 233 261 | 709 | 311.50 | +2.00% | 9 657 | 31 | ||||||
| 14.7.1995 | 329.00 | +0.30% | 334 593 | 1 017 | 294.50 | -1.00% | 40 777 | 134 | ||||||
| 10.7.1995 | 330.00 | 0.00% | 0 | 0 | 319.00 | 0.00% | 37 962 | 119 | ||||||
| 4.7.1995 | 330.00 | 0.00% | 176 550 | 535 | 329.00 | +6.00% | 28 057 | 87 | ||||||
| 3.7.1995 | 330.00 | 0.00% | 166 320 | 504 | 300.00 | -5.00% | 106 917 | 350 | ||||||
| 30.6.1995 | 330.00 | -0.90% | 258 390 | 783 | 325.00 | -3.00% | 112 050 | 348 | ||||||
| 13.2.2001 | 330.00 | 0.00% | 17 820 | 54 | 306.50 | +0.49% | 48 078 | 155 | ||||||
| 12.2.2001 | 330.00 | 0.00% | 0 | 0 | 305.00 | -8.90% | 34 485 | 108 | ||||||
| 9.2.2001 | 330.00 | 0.00% | 0 | 0 | 334.80 | +4.29% | 25 288 | 76 | ||||||
| 8.2.2001 | 330.00 | 0.00% | 11 550 | 35 | 321.00 | 0.00% | 6 420 | 20 | ||||||
| 7.2.2001 | 330.00 | 0.00% | 0 | 0 | 321.00 | +1.19% | 25 624 | 80 | ||||||
| 6.2.2001 | 330.00 | 0.00% | 66 000 | 200 | 317.20 | -6.43% | 25 117 | 79 | ||||||
| 5.2.2001 | 330.00 | 0.00% | 26 400 | 80 | 339.00 | +7.27% | 10 535 | 33 | ||||||
| 2.2.2001 | 330.00 | 0.00% | 0 | 0 | 316.00 | +3.13% | 0 | 0 | ||||||
| 1.2.2001 | 330.00 | +3.06% | 33 000 | 100 | 306.40 | +0.09% | 3 063 | 10 | ||||||
| 25.2.2002 | 330.00 | 0.00% | 0 | 0 | 360.00 | +8.43% | 12 068 | 36 | ||||||
| 22.2.2002 | 330.00 | +6.90% | 14 190 | 43 | 332.00 | +3.42% | 0 | 0 | ||||||
| 18.7.1995 | 331.00 | +0.60% | 389 256 | 1 176 | 325.00 | +5.00% | 123 726 | 380 | ||||||
| 19.7.1995 | 332.00 | +0.30% | 85 988 | 259 | 332.50 | -1.00% | 27 186 | 84 | ||||||
| 29.6.1995 | 333.00 | +2.46% | 869 463 | 2 611 | 323.00 | +5.00% | 157 637 | 476 | ||||||
| 25.7.2002 | 341.00 | 0.00% | 0 | 0 | 374.10 | -1.55% | 1 871 | 5 | ||||||
| 24.7.2002 | 341.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 28 110 | 75 | ||||||
| 23.7.2002 | 341.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 30 253 | 80 | ||||||
| 22.7.2002 | 341.00 | 0.00% | 0 | 0 | 380.00 | +2.95% | 126 661 | 340 | ||||||
| 19.7.2002 | 341.00 | 0.00% | 0 | 0 | 369.10 | -2.86% | 16 479 | 44 | ||||||
| 18.7.2002 | 341.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 11 400 | 30 | ||||||
| 17.7.2002 | 341.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 31 900 | 84 | ||||||
| 16.7.2002 | 341.00 | 0.00% | 0 | 0 | 380.00 | +0.52% | 19 000 | 50 | ||||||
| 15.7.2002 | 341.00 | 0.00% | 0 | 0 | 378.00 | +4.13% | 105 404 | 282 | ||||||
| 12.7.2002 | 341.00 | 0.00% | 0 | 0 | 363.00 | -0.30% | 53 551 | 147 | ||||||
| 11.7.2002 | 341.00 | 0.00% | 0 | 0 | 364.10 | +0.24% | 4 365 | 12 | ||||||
| 10.7.2002 | 341.00 | 0.00% | 0 | 0 | 363.20 | +0.27% | 3 632 | 10 | ||||||
| 9.7.2002 | 341.00 | 0.00% | 0 | 0 | 362.20 | +1.14% | 13 612 | 37 | ||||||
| 8.7.2002 | 341.00 | 0.00% | 0 | 0 | 358.10 | +1.73% | 3 581 | 10 | ||||||
| 4.7.2002 | 341.00 | 0.00% | 0 | 0 | 352.00 | -0.84% | 21 120 | 60 | ||||||
| 3.7.2002 | 341.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 13 239 | 39 | ||||||
| 2.7.2002 | 341.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 50 410 | 142 | ||||||
| 1.7.2002 | 341.00 | 0.00% | 0 | 0 | 355.00 | +1.34% | 61 770 | 174 | ||||||
| 28.6.2002 | 341.00 | 0.00% | 0 | 0 | 350.30 | +0.05% | 27 129 | 74 | ||||||
| 27.6.2002 | 341.00 | 0.00% | 0 | 0 | 350.10 | -2.64% | 7 002 | 20 | ||||||
| 26.6.2002 | 341.00 | 0.00% | 0 | 0 | 359.60 | +4.56% | 0 | 0 | ||||||
| 25.6.2002 | 341.00 | 0.00% | 0 | 0 | 343.90 | +0.85% | 10 317 | 30 | ||||||
| 24.6.2002 | 341.00 | 0.00% | 0 | 0 | 341.00 | -7.83% | 40 024 | 116 | ||||||
| 21.6.2002 | 341.00 | 0.00% | 0 | 0 | 370.00 | -1.06% | 1 480 | 4 | ||||||
| 20.6.2002 | 341.00 | 0.00% | 0 | 0 | 374.00 | +8.40% | 117 325 | 319 | ||||||
| 19.6.2002 | 341.00 | 0.00% | 0 | 0 | 345.00 | -3.49% | 46 575 | 135 | ||||||
| 18.6.2002 | 341.00 | 0.00% | 0 | 0 | 357.50 | +3.62% | 0 | 0 | ||||||
| 17.6.2002 | 341.00 | 0.00% | 0 | 0 | 345.00 | -3.03% | 3 450 | 10 | ||||||
| 14.6.2002 | 341.00 | 0.00% | 0 | 0 | 355.80 | +0.08% | 0 | 0 | ||||||
| 13.6.2002 | 341.00 | +4.76% | 3 410 | 10 | 355.50 | +0.14% | 0 | 0 | ||||||
| 11.9.2000 | 343.00 | 0.00% | 0 | 0 | 292.00 | +7.15% | 255 929 | 971 | ||||||
| 8.9.2000 | 343.00 | 0.00% | 0 | 0 | 272.50 | -9.16% | 136 005 | 490 | ||||||
| 7.9.2000 | 343.00 | 0.00% | 0 | 0 | 300.00 | -8.75% | 67 857 | 228 | ||||||
| 6.9.2000 | 343.00 | 0.00% | 0 | 0 | 328.80 | +6.09% | 4 932 | 15 | ||||||
| 5.9.2000 | 343.00 | 0.00% | 0 | 0 | 309.90 | +1.60% | 0 | 0 | ||||||
| 4.9.2000 | 343.00 | 0.00% | 0 | 0 | 305.00 | +0.99% | 3 050 | 10 | ||||||
| 1.9.2000 | 343.00 | 0.00% | 0 | 0 | 302.00 | -0.33% | 116 175 | 382 | ||||||
| 31.8.2000 | 343.00 | 0.00% | 0 | 0 | 303.00 | -5.31% | 3 030 | 10 | ||||||
| 30.8.2000 | 343.00 | 0.00% | 0 | 0 | 320.00 | -1.50% | 2 240 | 7 | ||||||
| 29.8.2000 | 343.00 | 0.00% | 0 | 0 | 324.90 | +7.94% | 16 245 | 50 | ||||||
| 28.8.2000 | 343.00 | -4.98% | 0 | 0 | 301.00 | -7.35% | 3 010 | 10 | ||||||
| 17.4.2002 | 345.00 | 0.00% | 0 | 0 | 315.50 | -7.20% | 438 608 | 1 350 | ||||||
| 16.4.2002 | 345.00 | 0.00% | 0 | 0 | 340.00 | +3.03% | 42 240 | 125 | ||||||
| 15.4.2002 | 345.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 1 650 | 5 | ||||||
| 12.4.2002 | 345.00 | 0.00% | 0 | 0 | 330.00 | -1.49% | 6 600 | 20 | ||||||
| 11.4.2002 | 345.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 41 708 | 125 | ||||||
| 10.4.2002 | 345.00 | 0.00% | 0 | 0 | 335.00 | +2.69% | 157 312 | 470 | ||||||
| 9.4.2002 | 345.00 | 0.00% | 0 | 0 | 326.20 | -2.62% | 48 315 | 145 | ||||||
| 8.4.2002 | 345.00 | 0.00% | 0 | 0 | 335.00 | +2.63% | 70 263 | 210 | ||||||
| 5.4.2002 | 345.00 | 0.00% | 0 | 0 | 326.40 | -4.00% | 3 264 | 10 | ||||||
| 4.4.2002 | 345.00 | 0.00% | 0 | 0 | 340.00 | +3.65% | 27 556 | 84 | ||||||
| 3.4.2002 | 345.00 | 0.00% | 0 | 0 | 328.00 | -0.09% | 89 473 | 270 | ||||||
| 2.4.2002 | 345.00 | 0.00% | 0 | 0 | 328.30 | -3.44% | 103 743 | 316 | ||||||
| 29.3.2002 | 345.00 | 0.00% | 0 | 0 | 340.00 | +2.71% | 44 779 | 134 | ||||||
| 28.3.2002 | 345.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 90 136 | 273 | ||||||
| 27.3.2002 | 345.00 | 0.00% | 0 | 0 | 331.00 | -1.86% | 662 | 2 | ||||||
| 26.3.2002 | 345.00 | 0.00% | 0 | 0 | 337.30 | +0.14% | 0 | 0 | ||||||
| 25.3.2002 | 345.00 | 0.00% | 0 | 0 | 336.80 | -1.11% | 0 | 0 | ||||||
| 22.3.2002 | 345.00 | 0.00% | 0 | 0 | 340.60 | +2.46% | 105 860 | 316 | ||||||
| 21.3.2002 | 345.00 | 0.00% | 0 | 0 | 332.40 | +1.49% | 26 592 | 80 | ||||||
| 20.3.2002 | 345.00 | 0.00% | 0 | 0 | 327.50 | -1.14% | 38 165 | 116 | ||||||
| 19.3.2002 | 345.00 | 0.00% | 0 | 0 | 331.30 | -2.55% | 8 368 | 25 | ||||||
| 18.3.2002 | 345.00 | 0.00% | 0 | 0 | 340.00 | -2.57% | 165 838 | 492 | ||||||
| 15.3.2002 | 345.00 | 0.00% | 0 | 0 | 349.00 | +5.75% | 114 695 | 346 | ||||||
| 14.3.2002 | 345.00 | 0.00% | 0 | 0 | 330.00 | +1.82% | 49 476 | 150 | ||||||
| 13.3.2002 | 345.00 | 0.00% | 0 | 0 | 324.10 | -0.76% | 8 103 | 25 | ||||||
| 12.3.2002 | 345.00 | 0.00% | 0 | 0 | 326.60 | -1.35% | 5 915 | 18 | ||||||
| 11.3.2002 | 345.00 | 0.00% | 0 | 0 | 331.10 | +2.73% | 129 240 | 389 | ||||||
| 8.3.2002 | 345.00 | 0.00% | 0 | 0 | 322.30 | -2.62% | 11 281 | 35 | ||||||
| 7.3.2002 | 345.00 | 0.00% | 0 | 0 | 331.00 | +3.43% | 3 310 | 10 | ||||||
| 6.3.2002 | 345.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 19 200 | 60 | ||||||
| 5.3.2002 | 345.00 | 0.00% | 0 | 0 | 320.00 | -3.90% | 30 720 | 96 | ||||||
| 4.3.2002 | 345.00 | 0.00% | 0 | 0 | 333.00 | -1.06% | 191 647 | 572 | ||||||
| 1.3.2002 | 345.00 | 0.00% | 0 | 0 | 336.60 | +0.14% | 19 182 | 57 | ||||||
| 28.2.2002 | 345.00 | 0.00% | 0 | 0 | 336.10 | +0.23% | 14 971 | 45 | ||||||
| 27.2.2002 | 345.00 | 0.00% | 1 165 910 | 3 278 | 335.30 | +0.38% | 62 352 | 183 | ||||||
| 26.2.2002 | 345.00 | +4.55% | 8 625 | 25 | 334.00 | -7.22% | 13 367 | 40 | ||||||
| 9.6.1995 | 345.00 | -4.95% | 229 080 | 664 | 341.00 | -3.00% | 57 094 | 164 | ||||||
| 20.7.1995 | 348.00 | +4.81% | 755 160 | 2 170 | 345.00 | +3.00% | 271 315 | 812 | ||||||
| 21.7.1995 | 350.00 | +0.57% | 261 100 | 746 | 342.00 | -1.00% | 91 726 | 278 | ||||||
| 28.7.1995 | 350.00 | 0.00% | 471 450 | 1 347 | 370.00 | +9.00% | 65 739 | 173 | ||||||
| 27.7.1995 | 350.00 | -0.28% | 284 900 | 814 | 356.00 | +2.00% | 5 932 | 17 | ||||||
| 22.11.2002 | 350.00 | 0.00% | 0 | 0 | 380.00 | +4.10% | 63 671 | 181 | ||||||
| 21.11.2002 | 350.00 | 0.00% | 0 | 0 | 365.00 | -7.00% | 7 301 | 20 | ||||||
| 20.11.2002 | 350.00 | 0.00% | 0 | 0 | 392.50 | +0.48% | 0 | 0 | ||||||
| 19.11.2002 | 350.00 | 0.00% | 0 | 0 | 390.60 | +0.28% | 0 | 0 | ||||||
| 18.11.2002 | 350.00 | 0.00% | 0 | 0 | 389.50 | +0.12% | 0 | 0 | ||||||
| 15.11.2002 | 350.00 | 0.00% | 0 | 0 | 389.00 | -0.25% | 18 305 | 47 | ||||||
| 14.11.2002 | 350.00 | 0.00% | 0 | 0 | 390.00 | -6.92% | 3 900 | 10 | ||||||
| 13.11.2002 | 350.00 | 0.00% | 0 | 0 | 419.00 | +7.16% | 9 637 | 23 | ||||||
| 12.11.2002 | 350.00 | 0.00% | 0 | 0 | 391.00 | +11.65% | 412 543 | 1 073 | ||||||
| 11.11.2002 | 350.00 | 0.00% | 4 900 | 14 | 350.20 | -9.74% | 411 614 | 1 061 | ||||||
| 8.11.2002 | 350.00 | 0.00% | 0 | 0 | 388.00 | +9.94% | 173 824 | 448 | ||||||
| 7.11.2002 | 350.00 | 0.00% | 0 | 0 | 352.90 | +4.93% | 0 | 0 | ||||||
| 6.11.2002 | 350.00 | 0.00% | 0 | 0 | 336.30 | -0.08% | 31 241 | 89 | ||||||
| 5.11.2002 | 350.00 | 0.00% | 0 | 0 | 336.60 | -1.57% | 10 091 | 30 | ||||||
| 4.11.2002 | 350.00 | 0.00% | 0 | 0 | 342.00 | 0.00% | 3 420 | 10 | ||||||
| 1.11.2002 | 350.00 | 0.00% | 0 | 0 | 342.00 | -1.55% | 0 | 0 | ||||||
| 31.10.2002 | 350.00 | 0.00% | 0 | 0 | 347.40 | +0.69% | 0 | 0 | ||||||
| 30.10.2002 | 350.00 | 0.00% | 0 | 0 | 345.00 | +0.87% | 22 080 | 64 | ||||||
| 29.10.2002 | 350.00 | 0.00% | 0 | 0 | 342.00 | -3.98% | 88 631 | 263 | ||||||
| 25.10.2002 | 350.00 | 0.00% | 175 000 | 500 | 356.20 | +6.61% | 0 | 0 | ||||||
| 24.10.2002 | 350.00 | 0.00% | 875 000 | 2 500 | 334.10 | +0.51% | 0 | 0 | ||||||
| 23.10.2002 | 350.00 | -4.89% | 350 000 | 1 000 | 332.40 | -1.36% | 16 620 | 50 | ||||||
| 26.7.1995 | 351.00 | -4.61% | 269 568 | 768 | 350.00 | -2.00% | 22 580 | 66 | ||||||
| 24.7.1995 | 351.00 | +0.28% | 420 147 | 1 197 | 328.50 | +8.00% | 26 485 | 74 | ||||||
| 1.8.1995 | 351.00 | -3.57% | 149 526 | 426 | 350.00 | -1.00% | 72 004 | 205 | ||||||
| 7.8.1995 | 353.00 | 0.00% | 135 905 | 385 | 340.00 | -3.00% | 50 315 | 147 | ||||||
| 4.8.1995 | 353.00 | -0.56% | 187 090 | 530 | 355.00 | -1.00% | 24 675 | 70 | ||||||
| 3.8.1995 | 355.00 | -0.83% | 81 650 | 230 | 370.00 | +5.00% | 29 980 | 84 | ||||||
| 2.8.1995 | 358.00 | +1.99% | 108 832 | 304 | 340.00 | -4.00% | 59 270 | 175 | ||||||
| 8.8.1995 | 360.00 | +1.98% | 236 520 | 657 | 340.00 | +2.00% | 8 755 | 25 | ||||||
| 10.8.1995 | 360.00 | -0.27% | 45 000 | 125 | 360.00 | +7.00% | 28 441 | 78 | ||||||
| 9.8.1995 | 361.00 | +0.27% | 97 470 | 270 | 355.00 | -3.00% | 24 470 | 72 | ||||||
| 11.8.1995 | 361.00 | +0.27% | 57 760 | 160 | 361.00 | -1.00% | 23 350 | 65 | ||||||
| 25.8.2000 | 361.00 | 0.00% | 0 | 0 | 324.90 | +5.83% | 170 240 | 550 | ||||||
| 24.8.2000 | 361.00 | 0.00% | 0 | 0 | 307.00 | -9.70% | 44 600 | 137 | ||||||
| 23.8.2000 | 361.00 | -5.00% | 0 | 0 | 340.00 | +9.67% | 5 100 | 15 | ||||||
| 14.8.1995 | 363.00 | +0.55% | 361 185 | 995 | 352.00 | -2.00% | 21 120 | 60 | ||||||
| 8.6.1995 | 363.00 | -4.97% | 208 725 | 575 | 348.00 | -2.00% | 76 608 | 214 | ||||||
| 15.8.1995 | 364.00 | +0.27% | 222 404 | 611 | 370.00 | +4.00% | 23 085 | 63 | ||||||
| 31.7.1995 | 364.00 | +4.00% | 159 068 | 437 | 351.00 | -7.00% | 7 417 | 21 | ||||||
| 25.11.2002 | 367.50 | +5.00% | 0 | 0 | 385.00 | +1.31% | 38 500 | 100 | ||||||
| 22.10.2002 | 368.00 | 0.00% | 0 | 0 | 337.00 | -1.17% | 1 685 | 5 | ||||||
| 21.10.2002 | 368.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 3 410 | 10 | ||||||
| 18.10.2002 | 368.00 | 0.00% | 0 | 0 | 341.00 | -4.74% | 0 | 0 | ||||||
| 17.10.2002 | 368.00 | 0.00% | 0 | 0 | 358.00 | +4.98% | 0 | 0 | ||||||
| 16.10.2002 | 368.00 | 0.00% | 0 | 0 | 341.00 | -5.77% | 3 410 | 10 | ||||||
| 15.10.2002 | 368.00 | 0.00% | 0 | 0 | 361.90 | +3.40% | 0 | 0 | ||||||
| 14.10.2002 | 368.00 | 0.00% | 0 | 0 | 350.00 | +3.82% | 8 750 | 25 | ||||||
| 11.10.2002 | 368.00 | 0.00% | 0 | 0 | 337.10 | -7.74% | 8 428 | 25 | ||||||
| 10.10.2002 | 368.00 | 0.00% | 0 | 0 | 365.40 | 0.00% | 32 886 | 90 | ||||||
| 9.10.2002 | 368.00 | 0.00% | 0 | 0 | 365.40 | +9.99% | 7 146 | 20 | ||||||
| 8.10.2002 | 368.00 | 0.00% | 0 | 0 | 332.20 | +4.72% | 1 661 | 5 | ||||||
| 7.10.2002 | 368.00 | 0.00% | 0 | 0 | 317.20 | -10.03% | 9 516 | 30 | ||||||
| 4.10.2002 | 368.00 | 0.00% | 0 | 0 | 352.60 | +0.42% | 0 | 0 | ||||||
| 3.10.2002 | 368.00 | 0.00% | 0 | 0 | 351.10 | +0.11% | 15 788 | 45 | ||||||
| 2.10.2002 | 368.00 | 0.00% | 0 | 0 | 350.70 | -2.58% | 0 | 0 | ||||||
| 1.10.2002 | 368.00 | 0.00% | 0 | 0 | 360.00 | +3.68% | 102 350 | 285 | ||||||
| 30.9.2002 | 368.00 | 0.00% | 0 | 0 | 347.20 | -4.40% | 3 472 | 10 | ||||||
| 27.9.2002 | 368.00 | 0.00% | 0 | 0 | 363.20 | +5.21% | 0 | 0 | ||||||
| 26.9.2002 | 368.00 | 0.00% | 0 | 0 | 345.20 | -1.37% | 6 952 | 20 | ||||||
| 25.9.2002 | 368.00 | 0.00% | 0 | 0 | 350.00 | -2.77% | 104 671 | 310 | ||||||
| 24.9.2002 | 368.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 15 480 | 43 | ||||||
| 23.9.2002 | 368.00 | 0.00% | 0 | 0 | 360.00 | +1.40% | 72 000 | 200 | ||||||
| 20.9.2002 | 368.00 | 0.00% | 0 | 0 | 355.00 | +2.60% | 0 | 0 | ||||||
| 19.9.2002 | 368.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 5 190 | 15 | ||||||
| 18.9.2002 | 368.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 141 276 | 410 | ||||||
| 17.9.2002 | 368.00 | 0.00% | 0 | 0 | 346.00 | +0.31% | 162 350 | 470 | ||||||
| 16.9.2002 | 368.00 | 0.00% | 0 | 0 | 344.90 | +3.26% | 17 433 | 52 | ||||||
| 13.9.2002 | 368.00 | 0.00% | 0 | 0 | 334.00 | -1.47% | 0 | 0 | ||||||
| 12.9.2002 | 368.00 | 0.00% | 0 | 0 | 339.00 | -0.61% | 0 | 0 | ||||||
| 11.9.2002 | 368.00 | 0.00% | 0 | 0 | 341.10 | -1.70% | 0 | 0 | ||||||
| 10.9.2002 | 368.00 | 0.00% | 0 | 0 | 347.00 | +5.37% | 15 793 | 46 | ||||||
| 9.9.2002 | 368.00 | 0.00% | 0 | 0 | 329.30 | -2.60% | 19 758 | 60 | ||||||
| 6.9.2002 | 368.00 | 0.00% | 0 | 0 | 338.10 | -3.40% | 10 143 | 30 | ||||||
| 5.9.2002 | 368.00 | 0.00% | 0 | 0 | 350.00 | +0.43% | 14 000 | 40 | ||||||
| 4.9.2002 | 368.00 | 0.00% | 0 | 0 | 348.50 | 0.00% | 72 837 | 209 | ||||||
| 3.9.2002 | 368.00 | 0.00% | 0 | 0 | 348.50 | +1.66% | 96 515 | 282 | ||||||
| 2.9.2002 | 368.00 | 0.00% | 0 | 0 | 342.80 | +0.14% | 0 | 0 | ||||||
| 30.8.2002 | 368.00 | 0.00% | 0 | 0 | 342.30 | +0.11% | 0 | 0 | ||||||
| 29.8.2002 | 368.00 | 0.00% | 0 | 0 | 341.90 | +0.26% | 0 | 0 | ||||||
| 28.8.2002 | 368.00 | 0.00% | 0 | 0 | 341.00 | +0.32% | 0 | 0 | ||||||
| 27.8.2002 | 368.00 | 0.00% | 0 | 0 | 339.90 | -0.02% | 0 | 0 | ||||||
| 26.8.2002 | 368.00 | 0.00% | 0 | 0 | 340.00 | -0.14% | 1 020 | 3 | ||||||
| 23.8.2002 | 368.00 | 0.00% | 0 | 0 | 340.50 | -2.09% | 101 271 | 313 | ||||||
| 22.8.2002 | 368.00 | 0.00% | 0 | 0 | 347.80 | +5.36% | 19 825 | 57 | ||||||
| 21.8.2002 | 368.00 | 0.00% | 0 | 0 | 330.10 | -3.19% | 4 952 | 15 | ||||||
| 20.8.2002 | 368.00 | 0.00% | 0 | 0 | 341.00 | +1.48% | 34 100 | 100 | ||||||
| 19.8.2002 | 368.00 | 0.00% | 0 | 0 | 336.00 | +2.12% | 33 600 | 100 | ||||||
| 16.8.2002 | 368.00 | 0.00% | 0 | 0 | 329.00 | +0.58% | 3 290 | 10 | ||||||
| 15.8.2002 | 368.00 | 0.00% | 0 | 0 | 327.10 | +0.52% | 0 | 0 | ||||||
| 13.8.2002 | 368.00 | 0.00% | 0 | 0 | 341.00 | -0.87% | 0 | 0 | ||||||
| 12.8.2002 | 368.00 | 0.00% | 0 | 0 | 344.00 | 0.00% | 19 952 | 58 | ||||||
| ||||||||||||||
