SEVEROČESKÉ DOLY, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - SEVEROČESKÉ DOLY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.1997 | 744.00 | -1.45% | 473 184 | 636 | 737.10 | -0.39% | 125 489 | 169 | ||||||
14.5.1997 | 775.00 | +0.64% | 775 000 | 1 000 | 751.00 | +1.89% | 125 460 | 166 | ||||||
16.10.1997 | 860.00 | -0.92% | 989 000 | 1 150 | 855.10 | +0.86% | 125 371 | 147 | ||||||
15.3.1996 | 440.00 | 0.00% | 146 520 | 333 | 436.10 | +1.00% | 125 165 | 287 | ||||||
6.5.1997 | 775.00 | -0.64% | 2 247 500 | 2 900 | 755.80 | -2.20% | 125 088 | 168 | ||||||
10.10.1995 | 418.00 | -0.47% | 198 968 | 476 | 412.00 | -1.00% | 124 720 | 295 | ||||||
2.11.1995 | 430.00 | +0.93% | 876 340 | 2 038 | 396.00 | +1.00% | 124 628 | 300 | ||||||
3.12.1996 | 678.00 | 0.00% | 998 016 | 1 472 | 675.00 | -0.30% | 124 145 | 185 | ||||||
9.9.1997 | 755.00 | -0.13% | 674 215 | 893 | 750.10 | 123 893 | 163 | |||||||
18.7.1995 | 331.00 | +0.60% | 389 256 | 1 176 | 325.00 | +5.00% | 123 726 | 380 | ||||||
21.11.1995 | 428.00 | 0.00% | 285 476 | 667 | 420.00 | 0.00% | 123 623 | 295 | ||||||
25.10.1996 | 714.00 | -0.41% | 564 774 | 791 | 692.40 | -2.51% | 122 945 | 175 | ||||||
14.11.1996 | 653.00 | +0.30% | 303 645 | 465 | 615.00 | -5.92% | 122 558 | 192 | ||||||
12.9.1996 | 787.00 | -0.37% | 1 350 492 | 1 716 | 770.00 | +3.00% | 122 549 | 160 | ||||||
16.1.1998 | 858.00 | +2.02% | 925 413 | 1 079 | 846.10 | +1.92% | 122 337 | 144 | ||||||
4.3.1996 | 443.00 | 0.00% | 205 552 | 464 | 433.00 | -1.00% | 121 809 | 278 | ||||||
20.11.1997 | 863.00 | -0.80% | 263 960 | 310 | 850.00 | -0.55% | 120 942 | 143 | ||||||
10.11.1997 | 885.00 | 0.00% | 160 185 | 181 | 855.00 | -1.98% | 120 506 | 140 | ||||||
7.5.1997 | 770.00 | -0.64% | 2 366 210 | 3 073 | 760.00 | +0.97% | 120 293 | 160 | ||||||
11.10.1995 | 398.00 | -4.78% | 207 756 | 522 | 400.00 | -2.00% | 119 690 | 289 | ||||||
17.4.1997 | 747.00 | +0.26% | 711 891 | 953 | 747.00 | +0.47% | 119 525 | 160 | ||||||
9.10.1996 | 761.00 | 0.00% | 0 | 0 | 746.00 | +0.37% | 119 289 | 158 | ||||||
8.1.1997 | 718.00 | +1.41% | 272 122 | 379 | 698.10 | -0.82% | 118 900 | 170 | ||||||
26.4.1995 | 400.00 | 0.00% | 593 600 | 1 484 | 392.00 | -1.00% | 118 407 | 302 | ||||||
30.11.1995 | 428.00 | 0.00% | 322 712 | 754 | 430.00 | +1.00% | 118 231 | 279 | ||||||
8.12.1997 | 865.00 | +0.81% | 990 425 | 1 145 | 842.00 | +0.67% | 117 893 | 140 | ||||||
30.4.1997 | 775.00 | 0.00% | 754 850 | 974 | 758.70 | +0.15% | 116 848 | 154 | ||||||
18.10.1995 | 415.00 | +1.21% | 224 100 | 540 | 410.00 | -3.00% | 116 843 | 299 | ||||||
27.2.1996 | 448.00 | +0.67% | 452 928 | 1 011 | 442.00 | -1.00% | 116 460 | 268 | ||||||
17.6.1996 | 630.00 | -2.62% | 487 620 | 774 | 631.70 | -2.00% | 116 233 | 184 | ||||||
26.3.1997 | 779.00 | -1.14% | 288 230 | 370 | 750.40 | -1.06% | 115 231 | 153 | ||||||
14.4.1995 | 410.00 | -238.00% | 261 580 | 638 | 402.00 | -2.00% | 115 179 | 285 | ||||||
29.1.1997 | 750.00 | +0.13% | 525 000 | 700 | 740.00 | -0.45% | 115 120 | 156 | ||||||
1.10.1996 | 749.00 | +0.53% | 138 565 | 185 | 740.00 | +1.23% | 114 970 | 155 | ||||||
24.5.1995 | 0 | 0 | 380.00 | +1.00% | 113 692 | 300 | ||||||||
13.11.1995 | 426.00 | 0.00% | 546 558 | 1 283 | 418.00 | 0.00% | 113 551 | 274 | ||||||
7.11.1995 | 426.00 | -0.23% | 373 176 | 876 | 420.00 | -1.00% | 113 480 | 270 | ||||||
29.5.1997 | 739.00 | -1.33% | 321 465 | 435 | 721.00 | -1.37% | 113 454 | 159 | ||||||
17.11.1995 | 427.00 | 0.00% | 588 406 | 1 378 | 423.00 | +1.00% | 112 819 | 268 | ||||||
30.6.1995 | 330.00 | -0.90% | 258 390 | 783 | 325.00 | -3.00% | 112 050 | 348 | ||||||
4.2.1997 | 745.00 | -0.53% | 458 175 | 615 | 735.00 | -0.49% | 111 939 | 153 | ||||||
30.5.1995 | 390.00 | +129.00% | 666 900 | 1 710 | 375.00 | -2.00% | 111 453 | 303 | ||||||
2.4.1997 | 790.00 | +1.15% | 387 100 | 490 | 754.10 | +1.37% | 111 302 | 145 | ||||||
9.7.1996 | 578.00 | +0.87% | 205 768 | 356 | 582.00 | +2.00% | 110 517 | 191 | ||||||
18.6.1996 | 640.00 | +1.58% | 756 480 | 1 182 | 623.60 | -1.00% | 110 048 | 176 | ||||||
20.8.1997 | 738.00 | -0.13% | 285 606 | 387 | 732.10 | +4.59% | 110 013 | 150 | ||||||
23.8.1996 | 720.00 | -0.13% | 816 480 | 1 134 | 707.40 | -1.00% | 109 913 | 155 | ||||||
26.9.1995 | 447.00 | -0.44% | 556 515 | 1 245 | 437.00 | -1.00% | 109 820 | 252 | ||||||
6.6.1995 | 380.00 | 0.00% | 1 289 340 | 3 393 | 365.00 | -1.00% | 109 526 | 298 | ||||||
18.11.1996 | 650.00 | +1.56% | 1 151 800 | 1 772 | 655.00 | +4.73% | 109 380 | 170 | ||||||
3.6.1997 | 722.00 | +1.69% | 21 660 | 30 | 700.00 | +2.06% | 109 363 | 155 | ||||||
3.10.1995 | 435.00 | +1.16% | 451 095 | 1 037 | 425.00 | +5.00% | 109 335 | 258 | ||||||
21.5.1997 | 755.00 | -1.94% | 631 180 | 836 | 748.50 | -0.93% | 109 299 | 148 | ||||||
19.8.1996 | 720.00 | +1.40% | 565 920 | 786 | 706.00 | 0.00% | 109 208 | 155 | ||||||
27.11.1997 | 849.00 | 0.00% | 404 124 | 476 | 837.10 | -0.07% | 109 116 | 130 | ||||||
23.6.1998 | 798.00 | -4.98% | 0 | 0 | 716.00 | -3.48% | 108 931 | 142 | ||||||
12.3.1996 | 445.00 | +1.13% | 408 955 | 919 | 432.50 | +3.00% | 108 909 | 250 | ||||||
11.6.1998 | 1 150.00 | -3.36% | 108 100 | 94 | 1 115.00 | -0.18% | 108 501 | 99 | ||||||
30.10.1996 | 685.00 | -2.00% | 191 800 | 280 | 679.00 | -0.52% | 108 201 | 159 | ||||||
21.3.1997 | 780.00 | +4.13% | 517 140 | 663 | 742.00 | +0.05% | 108 179 | 144 | ||||||
3.5.1995 | 395.00 | -125.00% | 321 135 | 813 | 388.00 | 0.00% | 107 956 | 276 | ||||||
6.1.1998 | 873.00 | -3.00% | 0 | 0 | 860.00 | -0.29% | 107 634 | 127 | ||||||
7.2.1996 | 445.00 | 0.00% | 1 716 810 | 3 858 | 436.00 | +1.00% | 107 488 | 249 | ||||||
20.3.1996 | 450.00 | +0.44% | 1 578 600 | 3 508 | 443.00 | +1.00% | 107 322 | 241 | ||||||
3.7.1995 | 330.00 | 0.00% | 166 320 | 504 | 300.00 | -5.00% | 106 917 | 350 | ||||||
9.2.1996 | 451.00 | +0.22% | 674 245 | 1 495 | 445.60 | -1.00% | 106 203 | 245 | ||||||
1.10.1997 | 793.00 | +1.01% | 486 902 | 614 | 786.30 | +1.29% | 106 000 | 135 | ||||||
27.6.1996 | 600.00 | -0.33% | 860 400 | 1 434 | 593.00 | 0.00% | 105 427 | 179 | ||||||
16.11.1995 | 427.00 | 0.00% | 619 150 | 1 450 | 422.00 | -1.00% | 105 265 | 253 | ||||||
16.5.1997 | 760.00 | -1.93% | 312 360 | 411 | 759.00 | -0.69% | 104 767 | 141 | ||||||
18.10.1996 | 721.00 | +4.94% | 1 297 079 | 1 799 | 712.10 | +1.62% | 104 657 | 148 | ||||||
31.5.1995 | 390.00 | 0.00% | 1 360 710 | 3 489 | 375.00 | -1.00% | 104 539 | 286 | ||||||
9.4.1996 | 475.00 | 0.00% | 885 875 | 1 865 | 467.00 | 0.00% | 104 468 | 223 | ||||||
14.11.1995 | 427.00 | +0.23% | 418 460 | 980 | 420.00 | +1.00% | 104 350 | 249 | ||||||
15.11.1995 | 427.00 | 0.00% | 748 104 | 1 752 | 422.00 | 0.00% | 104 293 | 248 | ||||||
18.1.1996 | 440.00 | 0.00% | 821 920 | 1 868 | 436.00 | +1.00% | 103 930 | 240 | ||||||
3.11.1995 | 430.00 | 0.00% | 1 079 300 | 2 510 | 425.00 | -2.00% | 103 850 | 255 | ||||||
20.5.1998 | 1 175.00 | 0.00% | 232 650 | 198 | 1 150.10 | +0.52% | 103 456 | 90 | ||||||
19.11.1997 | 870.00 | -0.57% | 304 500 | 350 | 836.00 | 102 910 | 121 | |||||||
5.6.1995 | 380.00 | -1.29% | 1 018 400 | 2 680 | 368.00 | +1.00% | 102 658 | 277 | ||||||
22.2.1996 | 443.00 | -0.44% | 535 144 | 1 208 | 438.00 | +1.00% | 102 310 | 233 | ||||||
4.10.1996 | 751.00 | +2.87% | 570 760 | 760 | 740.00 | -1.50% | 101 491 | 138 | ||||||
11.12.1995 | 430.00 | -0.23% | 279 930 | 651 | 422.00 | 0.00% | 101 078 | 240 | ||||||
11.9.1995 | 435.00 | 0.00% | 306 675 | 705 | 397.50 | +2.00% | 100 685 | 236 | ||||||
28.11.1997 | 860.00 | +1.29% | 2 848 950 | 3 350 | 837.10 | +0.56% | 100 448 | 119 | ||||||
15.7.1996 | 610.00 | +0.32% | 495 930 | 813 | 611.00 | +1.00% | 100 265 | 161 | ||||||
26.8.1998 | 882.00 | -0.56% | 132 740 | 150 | 862.10 | +2.35% | 99 313 | 115 | ||||||
30.9.1996 | 745.00 | 0.00% | 391 125 | 525 | 743.00 | -0.69% | 98 914 | 135 | ||||||
10.6.1996 | 570.00 | 0.00% | 0 | 0 | 580.00 | -10.00% | 98 854 | 170 | ||||||
16.5.1995 | 400.00 | 0.00% | 1 358 400 | 3 396 | 395.00 | -1.00% | 98 702 | 252 | ||||||
25.7.1995 | 368.00 | +4.84% | 116 288 | 316 | 348.00 | -3.00% | 98 696 | 284 | ||||||
12.12.1995 | 409.00 | -4.88% | 230 676 | 564 | 403.00 | -1.00% | 98 000 | 234 | ||||||
26.5.1995 | 0 | 0 | 372.00 | -4.00% | 97 692 | 272 | ||||||||
12.5.1995 | 400.00 | 0.00% | 750 800 | 1 877 | 390.50 | -2.00% | 97 508 | 250 | ||||||
15.5.1997 | 775.00 | 0.00% | 387 500 | 500 | 746.60 | -1.00% | 97 267 | 130 | ||||||
1.9.1995 | 420.00 | -2.09% | 170 940 | 407 | 413.00 | -1.00% | 97 224 | 238 | ||||||
25.9.1996 | 745.00 | -0.66% | 2 995 645 | 4 021 | 725.00 | -1.37% | 97 167 | 134 | ||||||
1.7.1996 | 566.00 | -4.87% | 177 158 | 313 | 590.00 | -1.00% | 97 096 | 165 | ||||||
19.6.1997 | 727.00 | +0.27% | 152 670 | 210 | 719.00 | -1.57% | 96 995 | 135 | ||||||
29.8.1995 | 415.00 | 0.00% | 665 660 | 1 604 | 415.00 | -9.00% | 96 526 | 230 | ||||||
13.4.1995 | 420.00 | -232.00% | 342 720 | 816 | 411.00 | +1.00% | 95 998 | 233 | ||||||
22.5.1995 | 380.00 | 0.00% | 258 020 | 679 | 368.00 | -1.00% | 95 984 | 256 | ||||||
5.12.1996 | 691.00 | +0.87% | 216 283 | 313 | 680.00 | +3.16% | 95 948 | 138 | ||||||
14.2.1997 | 754.00 | -0.13% | 363 428 | 482 | 740.00 | 95 948 | 128 | |||||||
8.2.1996 | 450.00 | +1.12% | 707 400 | 1 572 | 441.10 | +1.00% | 95 650 | 219 | ||||||
8.7.1997 | 725.00 | 0.00% | 220 400 | 304 | 728.00 | -0.91% | 95 436 | 135 | ||||||
6.11.1996 | 698.00 | +0.43% | 772 686 | 1 107 | 690.00 | +1.20% | 95 162 | 138 | ||||||
27.11.1996 | 691.00 | -1.70% | 496 829 | 719 | 692.50 | +4.11% | 94 873 | 137 | ||||||
11.3.1996 | 440.00 | +0.68% | 255 200 | 580 | 431.10 | -3.00% | 94 665 | 224 | ||||||
1.4.1997 | 781.00 | +2.76% | 1 666 654 | 2 134 | 757.20 | -2.25% | 94 650 | 125 | ||||||
21.11.1996 | 689.00 | +4.23% | 179 140 | 260 | 670.00 | +1.66% | 94 509 | 142 | ||||||
24.11.1995 | 428.00 | 0.00% | 470 800 | 1 100 | 421.00 | -1.00% | 93 959 | 225 | ||||||
5.12.1997 | 858.00 | -0.23% | 407 550 | 475 | 820.50 | -0.33% | 93 677 | 112 | ||||||
4.7.1996 | 571.00 | -0.34% | 581 849 | 1 019 | 569.00 | -1.00% | 93 543 | 167 | ||||||
16.9.1997 | 766.00 | -0.13% | 900 816 | 1 176 | 760.20 | +0.35% | 93 120 | 123 | ||||||
14.10.1996 | 761.00 | 0.00% | 0 | 0 | 740.30 | -0.26% | 92 733 | 125 | ||||||
24.4.1997 | 770.00 | +0.26% | 713 020 | 926 | 755.50 | +0.66% | 92 113 | 122 | ||||||
17.10.1995 | 410.00 | 0.00% | 332 100 | 810 | 401.50 | +1.00% | 91 986 | 228 | ||||||
18.4.1997 | 755.00 | +1.07% | 822 195 | 1 089 | 750.00 | +0.01% | 91 902 | 123 | ||||||
2.5.1997 | 780.00 | +0.64% | 392 340 | 503 | 770.00 | +0.90% | 91 872 | 120 | ||||||
30.7.1997 | 740.00 | -0.93% | 259 740 | 351 | 734.40 | +0.05% | 91 763 | 125 | ||||||
21.7.1995 | 350.00 | +0.57% | 261 100 | 746 | 342.00 | -1.00% | 91 726 | 278 | ||||||
23.1.1996 | 444.00 | 0.00% | 410 700 | 925 | 435.00 | 0.00% | 90 986 | 210 | ||||||
19.4.1995 | 405.00 | +99.00% | 243 000 | 600 | 399.00 | -2.00% | 90 825 | 227 | ||||||
1.11.1995 | 426.00 | +0.23% | 564 876 | 1 326 | 410.00 | -3.00% | 90 600 | 220 | ||||||
3.4.1997 | 761.00 | -3.67% | 361 475 | 475 | 785.00 | -0.93% | 90 490 | 119 | ||||||
16.1.1996 | 435.00 | +0.46% | 210 975 | 485 | 426.00 | -5.00% | 90 463 | 215 | ||||||
13.10.1997 | 843.00 | +0.23% | 526 032 | 624 | 829.40 | +0.30% | 90 257 | 110 | ||||||
12.2.1996 | 440.00 | -2.43% | 373 560 | 849 | 435.00 | 0.00% | 90 221 | 208 | ||||||
14.3.1996 | 440.00 | -1.78% | 240 240 | 546 | 435.50 | 0.00% | 90 113 | 208 | ||||||
29.11.1995 | 428.00 | 0.00% | 373 216 | 872 | 422.00 | -1.00% | 89 664 | 214 | ||||||
31.10.1997 | 825.00 | -0.24% | 2 190 375 | 2 655 | 820.00 | -2.67% | 89 165 | 110 | ||||||
11.6.1997 | 731.00 | 0.00% | 0 | 0 | 749.00 | +1.53% | 88 633 | 121 | ||||||
20.4.1995 | 401.00 | -98.00% | 224 560 | 560 | 398.00 | 0.00% | 88 519 | 221 | ||||||
3.8.1998 | 944.00 | +2.38% | 47 200 | 50 | 900.00 | +4.25% | 88 055 | 97 | ||||||
16.12.1997 | 816.00 | +0.12% | 1 199 265 | 1 471 | 805.00 | +0.97% | 87 900 | 110 | ||||||
5.4.1995 | 400.00 | +75.00% | 556 400 | 1 391 | 375.00 | -4.00% | 87 534 | 240 | ||||||
17.1.1996 | 440.00 | +1.14% | 506 000 | 1 150 | 432.00 | +2.00% | 87 087 | 203 | ||||||
7.3.1996 | 440.00 | 0.00% | 362 120 | 823 | 435.10 | 0.00% | 87 079 | 200 | ||||||
30.10.1995 | 424.00 | +0.23% | 718 680 | 1 695 | 425.00 | +2.00% | 87 062 | 208 | ||||||
3.7.1997 | 712.00 | -2.46% | 135 992 | 191 | 722.60 | +0.43% | 86 682 | 120 | ||||||
2.6.1998 | 1 096.00 | 0.00% | 0 | 0 | 1 057.80 | -0.60% | 86 239 | 80 | ||||||
22.3.1996 | 492.00 | +4.90% | 1 186 212 | 2 411 | 484.40 | +5.00% | 85 928 | 180 | ||||||
11.10.1996 | 761.00 | 0.00% | 0 | 0 | 745.00 | +0.50% | 85 542 | 115 | ||||||
20.10.1995 | 416.00 | +0.24% | 124 800 | 300 | 402.00 | +1.00% | 85 479 | 211 | ||||||
29.12.1997 | 895.00 | +3.11% | 823 474 | 921 | 858.60 | +5.84% | 85 475 | 100 | ||||||
2.10.1997 | 800.00 | +0.88% | 520 000 | 650 | 791.20 | +1.50% | 85 282 | 107 | ||||||
8.8.1997 | 746.00 | -0.26% | 683 336 | 916 | 738.30 | +0.10% | 85 205 | 115 | ||||||
17.7.1998 | 997.50 | -0.25% | 39 825 | 40 | 950.20 | -3.60% | 85 166 | 93 | ||||||
14.1.1997 | 727.00 | +0.97% | 316 245 | 435 | 720.60 | +0.04% | 85 087 | 119 | ||||||
13.2.1996 | 430.00 | -2.27% | 113 520 | 264 | 432.50 | 0.00% | 84 772 | 195 | ||||||
13.9.1995 | 430.00 | -0.46% | 958 470 | 2 229 | 420.00 | +3.00% | 84 746 | 199 | ||||||
20.11.1995 | 428.00 | +0.23% | 366 796 | 857 | 416.00 | 0.00% | 84 441 | 201 | ||||||
18.8.1997 | 745.00 | -0.66% | 521 500 | 700 | 735.00 | -2.56% | 84 358 | 115 | ||||||
25.11.1996 | 679.00 | +2.56% | 494 312 | 728 | 690.00 | +0.67% | 84 170 | 125 | ||||||
26.7.1996 | 617.00 | +0.32% | 351 690 | 570 | 610.10 | +1.00% | 83 701 | 137 | ||||||
4.12.1996 | 685.00 | +1.03% | 232 900 | 340 | 670.00 | +0.42% | 83 565 | 124 | ||||||
19.12.1997 | 850.00 | +1.19% | 125 800 | 148 | 830.00 | +2.02% | 83 251 | 99 | ||||||
26.2.1996 | 445.00 | +0.22% | 555 360 | 1 248 | 440.00 | +1.00% | 83 057 | 189 | ||||||
19.8.1998 | 890.00 | -1.11% | 298 090 | 335 | 882.20 | +1.68% | 82 824 | 94 | ||||||
19.9.1995 | 439.00 | -0.22% | 484 656 | 1 104 | 430.00 | +2.00% | 82 741 | 193 | ||||||
28.6.1996 | 595.00 | -0.83% | 168 980 | 284 | 590.10 | +1.00% | 82 312 | 139 | ||||||
19.12.1995 | 406.00 | +1.00% | 82 077 | 202 | ||||||||||
29.1.1996 | 427.00 | +0.47% | 222 040 | 520 | 423.00 | +1.00% | 81 948 | 195 | ||||||
28.8.1997 | 753.00 | +0.40% | 473 637 | 629 | 745.10 | +0.21% | 81 875 | 109 | ||||||
11.5.1995 | 400.00 | 0.00% | 996 400 | 2 491 | 391.00 | +4.00% | 81 753 | 206 | ||||||
10.7.1997 | 723.00 | -0.13% | 361 500 | 500 | 726.00 | +0.28% | 81 296 | 113 | ||||||
28.9.1995 | 435.00 | -1.58% | 341 910 | 786 | 425.00 | -3.00% | 81 263 | 193 | ||||||
26.5.1998 | 1 100.00 | -4.34% | 11 000 | 10 | 1 090.10 | -4.34% | 81 198 | 75 | ||||||
2.7.1998 | 900.00 | -0.77% | 9 000 | 10 | 900.00 | -2.49% | 80 867 | 90 | ||||||
4.10.1995 | 430.00 | -1.14% | 338 410 | 787 | 423.00 | 0.00% | 80 606 | 190 | ||||||
26.5.1997 | 740.00 | +1.36% | 451 400 | 610 | 720.10 | +4.49% | 80 314 | 109 | ||||||
18.9.1995 | 440.00 | +1.14% | 697 840 | 1 586 | 430.00 | +2.00% | 80 310 | 192 | ||||||
27.9.1995 | 442.00 | -1.11% | 274 040 | 620 | 432.00 | 0.00% | 79 578 | 183 | ||||||
4.6.1997 | 726.00 | +0.55% | 590 238 | 813 | 718.40 | +1.41% | 79 424 | 111 | ||||||
6.6.1997 | 739.00 | +1.09% | 99 026 | 134 | 717.10 | -0.03% | 79 285 | 110 | ||||||
25.9.1995 | 449.00 | 0.00% | 352 465 | 785 | 440.00 | +3.00% | 79 170 | 179 | ||||||
20.6.1995 | 318.00 | 0.00% | 0 | 0 | 310.00 | +1.00% | 79 090 | 254 | ||||||
30.1.1998 | 909.00 | +0.44% | 1 458 448 | 1 606 | 890.00 | +0.78% | 78 726 | 88 | ||||||
29.9.1995 | 430.00 | -1.14% | 187 480 | 436 | 422.50 | 0.00% | 78 394 | 186 | ||||||
9.1.1998 | 869.00 | -0.45% | 260 700 | 300 | 828.10 | +1.47% | 78 266 | 95 | ||||||
3.7.1996 | 573.00 | +0.52% | 335 778 | 586 | 575.00 | +2.00% | 78 237 | 138 | ||||||
22.5.1997 | 730.00 | -3.31% | 1 246 840 | 1 708 | 677.30 | -5.28% | 77 642 | 111 | ||||||
1.8.1997 | 749.00 | +1.07% | 672 602 | 898 | 749.00 | -1.45% | 77 170 | 107 | ||||||
17.9.1997 | 774.00 | +1.04% | 667 188 | 862 | 769.20 | -1.65% | 76 687 | 103 | ||||||
8.6.1995 | 363.00 | -4.97% | 208 725 | 575 | 348.00 | -2.00% | 76 608 | 214 | ||||||
30.5.1997 | 703.00 | -4.87% | 118 104 | 168 | 690.00 | -1.80% | 76 372 | 109 | ||||||
7.8.1997 | 748.00 | 0.00% | 807 840 | 1 080 | 741.10 | +1.85% | 76 231 | 103 | ||||||
12.1.1998 | 850.00 | -2.18% | 85 000 | 100 | 820.00 | +0.26% | 75 999 | 92 | ||||||
11.11.1997 | 878.00 | -0.79% | 435 300 | 500 | 838.60 | -1.97% | 75 939 | 90 | ||||||
8.7.1996 | 573.00 | +0.35% | 283 062 | 494 | 571.50 | +1.00% | 75 801 | 134 | ||||||
9.7.1997 | 724.00 | -0.13% | 122 356 | 169 | 716.00 | +1.47% | 75 323 | 105 | ||||||
31.12.1997 | 885.50 | -0.33% | 74 780 | 85 | ||||||||||
22.8.1996 | 721.00 | -2.43% | 504 700 | 700 | 705.10 | -1.00% | 74 629 | 104 | ||||||
29.8.1997 | 755.00 | +0.26% | 494 525 | 655 | 750.00 | +0.02% | 74 380 | 99 | ||||||
28.3.1997 | 760.00 | -4.88% | 402 040 | 529 | 760.00 | -1.05% | 74 367 | 96 | ||||||
17.12.1997 | 818.00 | +0.24% | 278 120 | 340 | 810.10 | +1.95% | 74 138 | 91 | ||||||
17.6.1997 | 731.00 | 0.00% | 0 | 0 | 731.00 | +1.25% | 73 928 | 100 | ||||||
29.10.1996 | 699.00 | -2.10% | 823 422 | 1 178 | 683.20 | -2.62% | 73 886 | 108 | ||||||
27.8.1997 | 750.00 | +0.40% | 474 000 | 632 | 750.10 | +1.22% | 73 456 | 98 | ||||||
|